currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-UYU en UYU-ARS wisselkoersen - 2026

ARS-UYU en UYU-ARS wisselkoersen - 2026

ARS-UYU en UYU-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-UYU en UYU-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,027 UYU
1 UYU = 37,0458 ARS
1J 2J 3J

Jan 2026

DatumARS-UYUUYU-ARS
01 jan 2026 1 ARS = 0.027 UYU 1 UYU = 37.0404 ARS
02 jan 2026 1 ARS = 0.0268 UYU 1 UYU = 37.3305 ARS
03 jan 2026 1 ARS = 0.0265 UYU 1 UYU = 37.7885 ARS
04 jan 2026 1 ARS = 0.0265 UYU 1 UYU = 37.7885 ARS
05 jan 2026 1 ARS = 0.0265 UYU 1 UYU = 37.7636 ARS
06 jan 2026 1 ARS = 0.0265 UYU 1 UYU = 37.7972 ARS
07 jan 2026 1 ARS = 0.0266 UYU 1 UYU = 37.6558 ARS
08 jan 2026 1 ARS = 0.0267 UYU 1 UYU = 37.4852 ARS
09 jan 2026 1 ARS = 0.0266 UYU 1 UYU = 37.5835 ARS
10 jan 2026 1 ARS = 0.0266 UYU 1 UYU = 37.5658 ARS
11 jan 2026 1 ARS = 0.0266 UYU 1 UYU = 37.5658 ARS
12 jan 2026 1 ARS = 0.0266 UYU 1 UYU = 37.6208 ARS
13 jan 2026 1 ARS = 0.0265 UYU 1 UYU = 37.7807 ARS
14 jan 2026 1 ARS = 0.0266 UYU 1 UYU = 37.6583 ARS
15 jan 2026 1 ARS = 0.0266 UYU 1 UYU = 37.6516 ARS
16 jan 2026 1 ARS = 0.0268 UYU 1 UYU = 37.2619 ARS
17 jan 2026 1 ARS = 0.0271 UYU 1 UYU = 36.8915 ARS
18 jan 2026 1 ARS = 0.0271 UYU 1 UYU = 36.8915 ARS
19 jan 2026 1 ARS = 0.027 UYU 1 UYU = 37.0342 ARS
20 jan 2026 1 ARS = 0.0268 UYU 1 UYU = 37.3815 ARS
21 jan 2026 1 ARS = 0.0267 UYU 1 UYU = 37.4079 ARS
22 jan 2026 1 ARS = 0.0267 UYU 1 UYU = 37.4117 ARS
23 jan 2026 1 ARS = 0.0265 UYU 1 UYU = 37.7462 ARS
24 jan 2026 1 ARS = 0.0262 UYU 1 UYU = 38.1733 ARS
25 jan 2026 1 ARS = 0.0262 UYU 1 UYU = 38.1733 ARS
26 jan 2026 1 ARS = 0.0262 UYU 1 UYU = 38.224 ARS
27 jan 2026 1 ARS = 0.026 UYU 1 UYU = 38.4212 ARS
28 jan 2026 1 ARS = 0.0262 UYU 1 UYU = 38.144 ARS
29 jan 2026 1 ARS = 0.0262 UYU 1 UYU = 38.1502 ARS
30 jan 2026 1 ARS = 0.0269 UYU 1 UYU = 37.2065 ARS
31 jan 2026 1 ARS = 0.0269 UYU 1 UYU = 37.1853 ARS

Feb 2026

DatumARS-UYUUYU-ARS
01 feb 2026 1 ARS = 0.027 UYU 1 UYU = 36.9926 ARS
02 feb 2026 1 ARS = 0.0268 UYU 1 UYU = 37.2586 ARS
03 feb 2026 1 ARS = 0.0265 UYU 1 UYU = 37.7162 ARS
04 feb 2026 1 ARS = 0.0266 UYU 1 UYU = 37.5646 ARS
05 feb 2026 1 ARS = 0.0267 UYU 1 UYU = 37.5068 ARS
06 feb 2026 1 ARS = 0.0268 UYU 1 UYU = 37.3137 ARS
07 feb 2026 1 ARS = 0.0269 UYU 1 UYU = 37.1521 ARS
08 feb 2026 1 ARS = 0.0269 UYU 1 UYU = 37.1521 ARS
09 feb 2026 1 ARS = 0.0268 UYU 1 UYU = 37.3418 ARS
10 feb 2026 1 ARS = 0.0271 UYU 1 UYU = 36.9614 ARS
11 feb 2026 1 ARS = 0.0273 UYU 1 UYU = 36.609 ARS
12 feb 2026 1 ARS = 0.0273 UYU 1 UYU = 36.6184 ARS
13 feb 2026 1 ARS = 0.0276 UYU 1 UYU = 36.2346 ARS
14 feb 2026 1 ARS = 0.0275 UYU 1 UYU = 36.3325 ARS
15 feb 2026 1 ARS = 0.0275 UYU 1 UYU = 36.3325 ARS
16 feb 2026 1 ARS = 0.0277 UYU 1 UYU = 36.1031 ARS
17 feb 2026 1 ARS = 0.0278 UYU 1 UYU = 36.0119 ARS
18 feb 2026 1 ARS = 0.0279 UYU 1 UYU = 35.8796 ARS
19 feb 2026 1 ARS = 0.0276 UYU 1 UYU = 36.2547 ARS
20 feb 2026 1 ARS = 0.0279 UYU 1 UYU = 35.8296 ARS
21 feb 2026 1 ARS = 0.0281 UYU 1 UYU = 35.5342 ARS
22 feb 2026 1 ARS = 0.0281 UYU 1 UYU = 35.5342 ARS
23 feb 2026 1 ARS = 0.0282 UYU 1 UYU = 35.4987 ARS
24 feb 2026 1 ARS = 0.0283 UYU 1 UYU = 35.347 ARS
25 feb 2026 1 ARS = 0.0278 UYU 1 UYU = 35.9798 ARS
26 feb 2026 1 ARS = 0.0274 UYU 1 UYU = 36.5113 ARS
27 feb 2026 1 ARS = 0.0273 UYU 1 UYU = 36.6831 ARS
28 feb 2026 1 ARS = 0.0275 UYU 1 UYU = 36.4259 ARS

Mar 2026

DatumARS-UYUUYU-ARS
01 mrt 2026 1 ARS = 0.0275 UYU 1 UYU = 36.4259 ARS
02 mrt 2026 1 ARS = 0.0276 UYU 1 UYU = 36.2898 ARS
03 mrt 2026 1 ARS = 0.0275 UYU 1 UYU = 36.302 ARS
04 mrt 2026 1 ARS = 0.0274 UYU 1 UYU = 36.5454 ARS

ARS-UYU en UYU-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats