currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-USD en USD-ARS wisselkoersen - 2026

ARS-USD en USD-ARS wisselkoersen - 2026

ARS-USD en USD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-USD en USD-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0007 USD
1 USD = 1409,6684 ARS
1J 2J 3J

Jan 2026

DatumARS-USDUSD-ARS
01 jan 2026 1 ARS = 0.0007 USD 1 USD = 1451.4934 ARS
02 jan 2026 1 ARS = 0.0007 USD 1 USD = 1457.5192 ARS
03 jan 2026 1 ARS = 0.0007 USD 1 USD = 1474.7503 ARS
04 jan 2026 1 ARS = 0.0007 USD 1 USD = 1474.7503 ARS
05 jan 2026 1 ARS = 0.0007 USD 1 USD = 1474.7563 ARS
06 jan 2026 1 ARS = 0.0007 USD 1 USD = 1469.737 ARS
07 jan 2026 1 ARS = 0.0007 USD 1 USD = 1467.1813 ARS
08 jan 2026 1 ARS = 0.0007 USD 1 USD = 1460.4934 ARS
09 jan 2026 1 ARS = 0.0007 USD 1 USD = 1463.4879 ARS
10 jan 2026 1 ARS = 0.0007 USD 1 USD = 1462.8 ARS
11 jan 2026 1 ARS = 0.0007 USD 1 USD = 1462.8 ARS
12 jan 2026 1 ARS = 0.0007 USD 1 USD = 1464.8132 ARS
13 jan 2026 1 ARS = 0.0007 USD 1 USD = 1467.5062 ARS
14 jan 2026 1 ARS = 0.0007 USD 1 USD = 1458.5323 ARS
15 jan 2026 1 ARS = 0.0007 USD 1 USD = 1453.4966 ARS
16 jan 2026 1 ARS = 0.0007 USD 1 USD = 1441.9814 ARS
17 jan 2026 1 ARS = 0.0007 USD 1 USD = 1429.5038 ARS
18 jan 2026 1 ARS = 0.0007 USD 1 USD = 1429.5038 ARS
19 jan 2026 1 ARS = 0.0007 USD 1 USD = 1429.4755 ARS
20 jan 2026 1 ARS = 0.0007 USD 1 USD = 1435.9944 ARS
21 jan 2026 1 ARS = 0.0007 USD 1 USD = 1434.2748 ARS
22 jan 2026 1 ARS = 0.0007 USD 1 USD = 1430.0064 ARS
23 jan 2026 1 ARS = 0.0007 USD 1 USD = 1429.2495 ARS
24 jan 2026 1 ARS = 0.0007 USD 1 USD = 1434.5034 ARS
25 jan 2026 1 ARS = 0.0007 USD 1 USD = 1434.5034 ARS
26 jan 2026 1 ARS = 0.0007 USD 1 USD = 1434.5124 ARS
27 jan 2026 1 ARS = 0.0007 USD 1 USD = 1437.762 ARS
28 jan 2026 1 ARS = 0.0007 USD 1 USD = 1442.7382 ARS
29 jan 2026 1 ARS = 0.0007 USD 1 USD = 1444.4996 ARS
30 jan 2026 1 ARS = 0.0007 USD 1 USD = 1444.083 ARS
31 jan 2026 1 ARS = 0.0007 USD 1 USD = 1454.2055 ARS

Feb 2026

DatumARS-USDUSD-ARS
01 feb 2026 1 ARS = 0.0007 USD 1 USD = 1447.0006 ARS
02 feb 2026 1 ARS = 0.0007 USD 1 USD = 1446.9942 ARS
03 feb 2026 1 ARS = 0.0007 USD 1 USD = 1452.0246 ARS
04 feb 2026 1 ARS = 0.0007 USD 1 USD = 1447.0247 ARS
05 feb 2026 1 ARS = 0.0007 USD 1 USD = 1447.7313 ARS
06 feb 2026 1 ARS = 0.0007 USD 1 USD = 1442.2808 ARS
07 feb 2026 1 ARS = 0.0007 USD 1 USD = 1431.7904 ARS
08 feb 2026 1 ARS = 0.0007 USD 1 USD = 1431.7904 ARS
09 feb 2026 1 ARS = 0.0007 USD 1 USD = 1430.8857 ARS
10 feb 2026 1 ARS = 0.0007 USD 1 USD = 1417.0006 ARS
11 feb 2026 1 ARS = 0.0007 USD 1 USD = 1403.9888 ARS
12 feb 2026 1 ARS = 0.0007 USD 1 USD = 1404.4581 ARS
13 feb 2026 1 ARS = 0.0007 USD 1 USD = 1397.0001 ARS
14 feb 2026 1 ARS = 0.0007 USD 1 USD = 1399.2501 ARS
15 feb 2026 1 ARS = 0.0007 USD 1 USD = 1399.2501 ARS
16 feb 2026 1 ARS = 0.0007 USD 1 USD = 1399.2558 ARS
17 feb 2026 1 ARS = 0.0007 USD 1 USD = 1399.2613 ARS
18 feb 2026 1 ARS = 0.0007 USD 1 USD = 1393.4937 ARS
19 feb 2026 1 ARS = 0.0007 USD 1 USD = 1396.9997 ARS
20 feb 2026 1 ARS = 0.0007 USD 1 USD = 1390.5064 ARS
21 feb 2026 1 ARS = 0.0007 USD 1 USD = 1375.7506 ARS
22 feb 2026 1 ARS = 0.0007 USD 1 USD = 1375.7506 ARS
23 feb 2026 1 ARS = 0.0007 USD 1 USD = 1375.6868 ARS
24 feb 2026 1 ARS = 0.0007 USD 1 USD = 1369.2778 ARS
25 feb 2026 1 ARS = 0.0007 USD 1 USD = 1379.7322 ARS
26 feb 2026 1 ARS = 0.0007 USD 1 USD = 1397.5117 ARS
27 feb 2026 1 ARS = 0.0007 USD 1 USD = 1408.4823 ARS
28 feb 2026 1 ARS = 0.0007 USD 1 USD = 1397.0004 ARS

Mar 2026

DatumARS-USDUSD-ARS
01 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1397.0004 ARS
02 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1397.0714 ARS
03 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1393.9762 ARS
04 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1415.0299 ARS
05 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1401.3855 ARS
06 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1407.5004 ARS
07 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1415.5039 ARS
08 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1415.5039 ARS
09 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1419.9942 ARS
10 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1415.7928 ARS
11 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1399.5116 ARS
12 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1395.5059 ARS
13 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1396.0849 ARS
14 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1398.2505 ARS
15 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1398.2505 ARS
16 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1398.3541 ARS
17 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1396.4632 ARS
18 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1396.2619 ARS
19 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1401.5183 ARS
20 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1395.0485 ARS
21 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1391.504 ARS
22 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1391.504 ARS
23 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1391.4222 ARS
24 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1397.0743 ARS
25 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1397.39 ARS
26 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1376.7622 ARS
27 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1368.0527 ARS
28 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1383.9901 ARS
29 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1385.5035 ARS
30 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1385.4218 ARS
31 mrt 2026 1 ARS = 0.0007 USD 1 USD = 1398.2681 ARS

Apr 2026

DatumARS-USDUSD-ARS
01 apr 2026 1 ARS = 0.0007 USD 1 USD = 1382.4847 ARS
02 apr 2026 1 ARS = 0.0007 USD 1 USD = 1391.7375 ARS
03 apr 2026 1 ARS = 0.0007 USD 1 USD = 1389.7934 ARS
04 apr 2026 1 ARS = 0.0007 USD 1 USD = 1386.4208 ARS
05 apr 2026 1 ARS = 0.0007 USD 1 USD = 1386.4208 ARS
06 apr 2026 1 ARS = 0.0007 USD 1 USD = 1385.4593 ARS
07 apr 2026 1 ARS = 0.0007 USD 1 USD = 1393.2501 ARS
08 apr 2026 1 ARS = 0.0007 USD 1 USD = 1393.0417 ARS
09 apr 2026 1 ARS = 0.0007 USD 1 USD = 1387.0065 ARS
10 apr 2026 1 ARS = 0.0007 USD 1 USD = 1382.0002 ARS
11 apr 2026 1 ARS = 0.0007 USD 1 USD = 1371.2206 ARS
12 apr 2026 1 ARS = 0.0007 USD 1 USD = 1379.9233 ARS
13 apr 2026 1 ARS = 0.0007 USD 1 USD = 1370.7204 ARS
14 apr 2026 1 ARS = 0.0007 USD 1 USD = 1354.7668 ARS
15 apr 2026 1 ARS = 0.0007 USD 1 USD = 1365.9938 ARS
16 apr 2026 1 ARS = 0.0007 USD 1 USD = 1358.4427 ARS
17 apr 2026 1 ARS = 0.0007 USD 1 USD = 1356.3021 ARS
18 apr 2026 1 ARS = 0.0007 USD 1 USD = 1358.5537 ARS
19 apr 2026 1 ARS = 0.0007 USD 1 USD = 1368.8128 ARS
20 apr 2026 1 ARS = 0.0007 USD 1 USD = 1364.7906 ARS
21 apr 2026 1 ARS = 0.0007 USD 1 USD = 1376.7739 ARS
22 apr 2026 1 ARS = 0.0007 USD 1 USD = 1374.744 ARS
23 apr 2026 1 ARS = 0.0007 USD 1 USD = 1378.494 ARS
24 apr 2026 1 ARS = 0.0007 USD 1 USD = 1392.7319 ARS
25 apr 2026 1 ARS = 0.0007 USD 1 USD = 1397.2207 ARS
26 apr 2026 1 ARS = 0.0007 USD 1 USD = 1390.4626 ARS
27 apr 2026 1 ARS = 0.0007 USD 1 USD = 1398.5298 ARS
28 apr 2026 1 ARS = 0.0007 USD 1 USD = 1416.4879 ARS
29 apr 2026 1 ARS = 0.0007 USD 1 USD = 1404.7622 ARS
30 apr 2026 1 ARS = 0.0007 USD 1 USD = 1390.9822 ARS

May 2026

DatumARS-USDUSD-ARS
01 mei 2026 1 ARS = 0.0007 USD 1 USD = 1392.5533 ARS

ARS-USD en USD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats