> ARS-USD en USD-ARS wisselkoersen - 2025

ARS-USD en USD-ARS wisselkoersen - 2025

ARS-USD en USD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-USD en USD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0009 USD

1 USD = 1104,0515 ARS

1J 2J 3J

ARS tegen USDUSD tegen ARS

Jan 2025

Datum	ARS-USD	USD-ARS
01 jan 2025	1 ARS = 0.001 USD	1 USD = 1030.9808 ARS
02 jan 2025	1 ARS = 0.001 USD	1 USD = 1031.0197 ARS
03 jan 2025	1 ARS = 0.001 USD	1 USD = 1031.7299 ARS
04 jan 2025	1 ARS = 0.001 USD	1 USD = 1032.5037 ARS
05 jan 2025	1 ARS = 0.001 USD	1 USD = 1032.5037 ARS
06 jan 2025	1 ARS = 0.001 USD	1 USD = 1032.4749 ARS
07 jan 2025	1 ARS = 0.001 USD	1 USD = 1034.7665 ARS
08 jan 2025	1 ARS = 0.001 USD	1 USD = 1035.2897 ARS
09 jan 2025	1 ARS = 0.001 USD	1 USD = 1035.7654 ARS
10 jan 2025	1 ARS = 0.001 USD	1 USD = 1036.8053 ARS
11 jan 2025	1 ARS = 0.001 USD	1 USD = 1035.6279 ARS
12 jan 2025	1 ARS = 0.001 USD	1 USD = 1035.6279 ARS
13 jan 2025	1 ARS = 0.001 USD	1 USD = 1036.7451 ARS
14 jan 2025	1 ARS = 0.001 USD	1 USD = 1039.485 ARS
15 jan 2025	1 ARS = 0.001 USD	1 USD = 1040.2549 ARS
16 jan 2025	1 ARS = 0.001 USD	1 USD = 1040.7756 ARS
17 jan 2025	1 ARS = 0.001 USD	1 USD = 1041.7398 ARS
18 jan 2025	1 ARS = 0.001 USD	1 USD = 1038.1314 ARS
19 jan 2025	1 ARS = 0.001 USD	1 USD = 1041.2144 ARS
20 jan 2025	1 ARS = 0.001 USD	1 USD = 1041.7352 ARS
21 jan 2025	1 ARS = 0.001 USD	1 USD = 1045.7045 ARS
22 jan 2025	1 ARS = 0.001 USD	1 USD = 1046.2248 ARS
23 jan 2025	1 ARS = 0.001 USD	1 USD = 1046.7748 ARS
24 jan 2025	1 ARS = 0.001 USD	1 USD = 1047.0152 ARS
25 jan 2025	1 ARS = 0.001 USD	1 USD = 1045.2985 ARS
26 jan 2025	1 ARS = 0.001 USD	1 USD = 1045.0561 ARS
27 jan 2025	1 ARS = 0.001 USD	1 USD = 1046.2553 ARS
28 jan 2025	1 ARS = 0.001 USD	1 USD = 1050.4912 ARS
29 jan 2025	1 ARS = 0.001 USD	1 USD = 1050.2856 ARS
30 jan 2025	1 ARS = 0.001 USD	1 USD = 1051.2505 ARS
31 jan 2025	1 ARS = 0.001 USD	1 USD = 1051.2295 ARS

Feb 2025

Datum	ARS-USD	USD-ARS
01 feb 2025	1 ARS = 0.001 USD	1 USD = 1050.9345 ARS
02 feb 2025	1 ARS = 0.001 USD	1 USD = 1052.6072 ARS
03 feb 2025	1 ARS = 0.001 USD	1 USD = 1051.0304 ARS
04 feb 2025	1 ARS = 0.0009 USD	1 USD = 1053.3745 ARS
05 feb 2025	1 ARS = 0.0009 USD	1 USD = 1053.5795 ARS
06 feb 2025	1 ARS = 0.0009 USD	1 USD = 1053.865 ARS
07 feb 2025	1 ARS = 0.0009 USD	1 USD = 1053.8701 ARS
08 feb 2025	1 ARS = 0.0009 USD	1 USD = 1058.6669 ARS
09 feb 2025	1 ARS = 0.0009 USD	1 USD = 1058.6669 ARS
10 feb 2025	1 ARS = 0.0009 USD	1 USD = 1053.4307 ARS
11 feb 2025	1 ARS = 0.0009 USD	1 USD = 1055.9935 ARS
12 feb 2025	1 ARS = 0.0009 USD	1 USD = 1055.6195 ARS
13 feb 2025	1 ARS = 0.0009 USD	1 USD = 1056.3738 ARS
14 feb 2025	1 ARS = 0.0009 USD	1 USD = 1056.5001 ARS
15 feb 2025	1 ARS = 0.0009 USD	1 USD = 1055.5609 ARS
16 feb 2025	1 ARS = 0.0009 USD	1 USD = 1053.8272 ARS
17 feb 2025	1 ARS = 0.0009 USD	1 USD = 1056.2345 ARS
18 feb 2025	1 ARS = 0.0009 USD	1 USD = 1059.3703 ARS
19 feb 2025	1 ARS = 0.0009 USD	1 USD = 1058.1356 ARS
20 feb 2025	1 ARS = 0.0009 USD	1 USD = 1058.6305 ARS
21 feb 2025	1 ARS = 0.0009 USD	1 USD = 1058.8801 ARS
22 feb 2025	1 ARS = 0.0009 USD	1 USD = 1057.7738 ARS
23 feb 2025	1 ARS = 0.0009 USD	1 USD = 1059.2549 ARS
24 feb 2025	1 ARS = 0.0009 USD	1 USD = 1058.3799 ARS
25 feb 2025	1 ARS = 0.0009 USD	1 USD = 1060.1306 ARS
26 feb 2025	1 ARS = 0.0009 USD	1 USD = 1060.6304 ARS
27 feb 2025	1 ARS = 0.0009 USD	1 USD = 1061.1249 ARS
28 feb 2025	1 ARS = 0.0009 USD	1 USD = 1061.745 ARS

Mar 2025

Datum	ARS-USD	USD-ARS
01 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1063.3355 ARS
02 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1064.055 ARS
03 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1063.8157 ARS
04 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1063.7156 ARS
05 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1063.7553 ARS
06 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1063.7105 ARS
07 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1063.6296 ARS
08 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1064.9751 ARS
09 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1064.9006 ARS
10 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1064.8231 ARS
11 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1065.3307 ARS
12 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1065.5323 ARS
13 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1065.8013 ARS
14 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1066.3707 ARS
15 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1062.294 ARS
16 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1063.8612 ARS
17 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1066.12 ARS
18 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1067.6694 ARS
19 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1068.091 ARS
20 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1068.9856 ARS
21 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1068.7453 ARS
22 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1062.2877 ARS
23 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1062.2877 ARS
24 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1068.5951 ARS
25 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1068.5549 ARS
26 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1071.5049 ARS
27 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1071.2643 ARS
28 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1071.2303 ARS
29 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1059.8737 ARS
30 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1059.8737 ARS
31 mrt 2025	1 ARS = 0.0009 USD	1 USD = 1070.7497 ARS

Apr 2025

Datum	ARS-USD	USD-ARS
01 apr 2025	1 ARS = 0.0009 USD	1 USD = 1073.1161 ARS
02 apr 2025	1 ARS = 0.0009 USD	1 USD = 1073.0041 ARS
03 apr 2025	1 ARS = 0.0009 USD	1 USD = 1072.8403 ARS
04 apr 2025	1 ARS = 0.0009 USD	1 USD = 1074.506 ARS
05 apr 2025	1 ARS = 0.0009 USD	1 USD = 1072.7803 ARS
06 apr 2025	1 ARS = 0.0009 USD	1 USD = 1081.0393 ARS
07 apr 2025	1 ARS = 0.0009 USD	1 USD = 1073.5487 ARS
08 apr 2025	1 ARS = 0.0009 USD	1 USD = 1075.2055 ARS
09 apr 2025	1 ARS = 0.0009 USD	1 USD = 1075.7552 ARS
10 apr 2025	1 ARS = 0.0009 USD	1 USD = 1076.3894 ARS
11 apr 2025	1 ARS = 0.0009 USD	1 USD = 1076.3808 ARS
12 apr 2025	1 ARS = 0.0009 USD	1 USD = 1074.092 ARS
13 apr 2025	1 ARS = 0.0009 USD	1 USD = 1074.092 ARS
14 apr 2025	1 ARS = 0.0009 USD	1 USD = 1075.0568 ARS
15 apr 2025	1 ARS = 0.0008 USD	1 USD = 1196.2608 ARS
16 apr 2025	1 ARS = 0.0008 USD	1 USD = 1198.3145 ARS
17 apr 2025	1 ARS = 0.0009 USD	1 USD = 1137.9955 ARS
18 apr 2025	1 ARS = 0.0009 USD	1 USD = 1137.9701 ARS
19 apr 2025	1 ARS = 0.0009 USD	1 USD = 1137.9701 ARS
20 apr 2025	1 ARS = 0.0009 USD	1 USD = 1137.9701 ARS
21 apr 2025	1 ARS = 0.0009 USD	1 USD = 1137.97 ARS
22 apr 2025	1 ARS = 0.0009 USD	1 USD = 1092.4908 ARS
23 apr 2025	1 ARS = 0.0009 USD	1 USD = 1102.9763 ARS
24 apr 2025	1 ARS = 0.0009 USD	1 USD = 1163.5158 ARS
25 apr 2025	1 ARS = 0.0009 USD	1 USD = 1174.5052 ARS
26 apr 2025	1 ARS = 0.0009 USD	1 USD = 1163.6843 ARS
27 apr 2025	1 ARS = 0.0009 USD	1 USD = 1163.6846 ARS
28 apr 2025	1 ARS = 0.0009 USD	1 USD = 1168.7809 ARS
29 apr 2025	1 ARS = 0.0008 USD	1 USD = 1178.0468 ARS
30 apr 2025	1 ARS = 0.0009 USD	1 USD = 1165.0104 ARS

May 2025

Datum	ARS-USD	USD-ARS
01 mei 2025	1 ARS = 0.0009 USD	1 USD = 1168.0213 ARS
02 mei 2025	1 ARS = 0.0009 USD	1 USD = 1172.6419 ARS
03 mei 2025	1 ARS = 0.0009 USD	1 USD = 1172.0239 ARS
04 mei 2025	1 ARS = 0.0009 USD	1 USD = 1175.5247 ARS
05 mei 2025	1 ARS = 0.0009 USD	1 USD = 1172.7556 ARS
06 mei 2025	1 ARS = 0.0008 USD	1 USD = 1202.0053 ARS
07 mei 2025	1 ARS = 0.0008 USD	1 USD = 1194.9944 ARS
08 mei 2025	1 ARS = 0.0009 USD	1 USD = 1144.9911 ARS
09 mei 2025	1 ARS = 0.0009 USD	1 USD = 1112.4952 ARS
10 mei 2025	1 ARS = 0.0009 USD	1 USD = 1126.8791 ARS
11 mei 2025	1 ARS = 0.0009 USD	1 USD = 1111.6471 ARS
12 mei 2025	1 ARS = 0.0009 USD	1 USD = 1127.4702 ARS
13 mei 2025	1 ARS = 0.0009 USD	1 USD = 1130.5359 ARS
14 mei 2025	1 ARS = 0.0009 USD	1 USD = 1124.9251 ARS
15 mei 2025	1 ARS = 0.0009 USD	1 USD = 1131.4908 ARS
16 mei 2025	1 ARS = 0.0009 USD	1 USD = 1137.9951 ARS
17 mei 2025	1 ARS = 0.0009 USD	1 USD = 1141.6959 ARS
18 mei 2025	1 ARS = 0.0009 USD	1 USD = 1141.6959 ARS
19 mei 2025	1 ARS = 0.0009 USD	1 USD = 1142.4844 ARS
20 mei 2025	1 ARS = 0.0009 USD	1 USD = 1138.4955 ARS
21 mei 2025	1 ARS = 0.0009 USD	1 USD = 1142.9996 ARS
22 mei 2025	1 ARS = 0.0009 USD	1 USD = 1145.5672 ARS
23 mei 2025	1 ARS = 0.0009 USD	1 USD = 1136.1311 ARS
24 mei 2025	1 ARS = 0.0009 USD	1 USD = 1134.3562 ARS
25 mei 2025	1 ARS = 0.0009 USD	1 USD = 1134.3562 ARS
26 mei 2025	1 ARS = 0.0009 USD	1 USD = 1131.9852 ARS
27 mei 2025	1 ARS = 0.0009 USD	1 USD = 1143.4848 ARS
28 mei 2025	1 ARS = 0.0009 USD	1 USD = 1156.5047 ARS
29 mei 2025	1 ARS = 0.0009 USD	1 USD = 1160.2555 ARS
30 mei 2025	1 ARS = 0.0008 USD	1 USD = 1184.0113 ARS
31 mei 2025	1 ARS = 0.0008 USD	1 USD = 1183.618 ARS

Jun 2025

Datum	ARS-USD	USD-ARS
01 jun 2025	1 ARS = 0.0008 USD	1 USD = 1181.7182 ARS
02 jun 2025	1 ARS = 0.0008 USD	1 USD = 1188.9846 ARS
03 jun 2025	1 ARS = 0.0008 USD	1 USD = 1180.8325 ARS
04 jun 2025	1 ARS = 0.0008 USD	1 USD = 1184.2652 ARS
05 jun 2025	1 ARS = 0.0008 USD	1 USD = 1185.2509 ARS
06 jun 2025	1 ARS = 0.0008 USD	1 USD = 1187.495 ARS
07 jun 2025	1 ARS = 0.0008 USD	1 USD = 1180.4849 ARS
08 jun 2025	1 ARS = 0.0008 USD	1 USD = 1180.4849 ARS
09 jun 2025	1 ARS = 0.0008 USD	1 USD = 1184.9843 ARS
10 jun 2025	1 ARS = 0.0008 USD	1 USD = 1185.2969 ARS
11 jun 2025	1 ARS = 0.0008 USD	1 USD = 1187.7246 ARS
12 jun 2025	1 ARS = 0.0008 USD	1 USD = 1181.9963 ARS
13 jun 2025	1 ARS = 0.0008 USD	1 USD = 1184.4838 ARS
14 jun 2025	1 ARS = 0.0008 USD	1 USD = 1179.3761 ARS
15 jun 2025	1 ARS = 0.0008 USD	1 USD = 1179.3761 ARS
16 jun 2025	1 ARS = 0.0008 USD	1 USD = 1182.2386 ARS
17 jun 2025	1 ARS = 0.0008 USD	1 USD = 1182.1989 ARS
18 jun 2025	1 ARS = 0.0009 USD	1 USD = 1162.4946 ARS
19 jun 2025	1 ARS = 0.0009 USD	1 USD = 1142.2546 ARS
20 jun 2025	1 ARS = 0.0009 USD	1 USD = 1164.5002 ARS
21 jun 2025	1 ARS = 0.0009 USD	1 USD = 1164.5036 ARS
22 jun 2025	1 ARS = 0.0009 USD	1 USD = 1164.5036 ARS
23 jun 2025	1 ARS = 0.0009 USD	1 USD = 1164.5056 ARS
24 jun 2025	1 ARS = 0.0009 USD	1 USD = 1171.4846 ARS
25 jun 2025	1 ARS = 0.0009 USD	1 USD = 1173.9846 ARS
26 jun 2025	1 ARS = 0.0008 USD	1 USD = 1189.9392 ARS
27 jun 2025	1 ARS = 0.0008 USD	1 USD = 1188.4954 ARS
28 jun 2025	1 ARS = 0.0008 USD	1 USD = 1183.9473 ARS
29 jun 2025	1 ARS = 0.0008 USD	1 USD = 1187.6384 ARS
30 jun 2025	1 ARS = 0.0008 USD	1 USD = 1188.1691 ARS

Jul 2025

Datum	ARS-USD	USD-ARS
01 jul 2025	1 ARS = 0.0008 USD	1 USD = 1204.5155 ARS
02 jul 2025	1 ARS = 0.0008 USD	1 USD = 1221.0056 ARS
03 jul 2025	1 ARS = 0.0008 USD	1 USD = 1229.2249 ARS
04 jul 2025	1 ARS = 0.0008 USD	1 USD = 1231.4845 ARS

ARS-USD en USD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws