currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-USD en USD-ARS wisselkoersen - 2025

ARS-USD en USD-ARS wisselkoersen - 2025

ARS-USD en USD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-USD en USD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,0009 USD
1 USD = 1054,9363 ARS
1J 2J 3J

Jan 2025

DatumARS-USDUSD-ARS
01 jan 2025 1 ARS = 0.001 USD 1 USD = 1030.9808 ARS
02 jan 2025 1 ARS = 0.001 USD 1 USD = 1031.0197 ARS
03 jan 2025 1 ARS = 0.001 USD 1 USD = 1031.7299 ARS
04 jan 2025 1 ARS = 0.001 USD 1 USD = 1032.5037 ARS
05 jan 2025 1 ARS = 0.001 USD 1 USD = 1032.5037 ARS
06 jan 2025 1 ARS = 0.001 USD 1 USD = 1032.4749 ARS
07 jan 2025 1 ARS = 0.001 USD 1 USD = 1034.7665 ARS
08 jan 2025 1 ARS = 0.001 USD 1 USD = 1035.2897 ARS
09 jan 2025 1 ARS = 0.001 USD 1 USD = 1035.7654 ARS
10 jan 2025 1 ARS = 0.001 USD 1 USD = 1036.8053 ARS
11 jan 2025 1 ARS = 0.001 USD 1 USD = 1035.6279 ARS
12 jan 2025 1 ARS = 0.001 USD 1 USD = 1035.6279 ARS
13 jan 2025 1 ARS = 0.001 USD 1 USD = 1036.7451 ARS
14 jan 2025 1 ARS = 0.001 USD 1 USD = 1039.485 ARS
15 jan 2025 1 ARS = 0.001 USD 1 USD = 1040.2549 ARS
16 jan 2025 1 ARS = 0.001 USD 1 USD = 1040.7756 ARS
17 jan 2025 1 ARS = 0.001 USD 1 USD = 1041.7398 ARS
18 jan 2025 1 ARS = 0.001 USD 1 USD = 1038.1314 ARS
19 jan 2025 1 ARS = 0.001 USD 1 USD = 1041.2144 ARS
20 jan 2025 1 ARS = 0.001 USD 1 USD = 1041.7352 ARS
21 jan 2025 1 ARS = 0.001 USD 1 USD = 1045.7045 ARS
22 jan 2025 1 ARS = 0.001 USD 1 USD = 1046.2248 ARS
23 jan 2025 1 ARS = 0.001 USD 1 USD = 1046.7748 ARS
24 jan 2025 1 ARS = 0.001 USD 1 USD = 1047.0152 ARS
25 jan 2025 1 ARS = 0.001 USD 1 USD = 1045.2985 ARS
26 jan 2025 1 ARS = 0.001 USD 1 USD = 1045.0561 ARS
27 jan 2025 1 ARS = 0.001 USD 1 USD = 1046.2553 ARS
28 jan 2025 1 ARS = 0.001 USD 1 USD = 1050.4912 ARS
29 jan 2025 1 ARS = 0.001 USD 1 USD = 1050.2856 ARS
30 jan 2025 1 ARS = 0.001 USD 1 USD = 1051.2505 ARS
31 jan 2025 1 ARS = 0.001 USD 1 USD = 1051.2295 ARS

Feb 2025

DatumARS-USDUSD-ARS
01 feb 2025 1 ARS = 0.001 USD 1 USD = 1050.9345 ARS
02 feb 2025 1 ARS = 0.001 USD 1 USD = 1052.6072 ARS
03 feb 2025 1 ARS = 0.001 USD 1 USD = 1051.0304 ARS
04 feb 2025 1 ARS = 0.0009 USD 1 USD = 1053.3745 ARS
05 feb 2025 1 ARS = 0.0009 USD 1 USD = 1053.5795 ARS
06 feb 2025 1 ARS = 0.0009 USD 1 USD = 1053.865 ARS
07 feb 2025 1 ARS = 0.0009 USD 1 USD = 1053.8701 ARS
08 feb 2025 1 ARS = 0.0009 USD 1 USD = 1058.6669 ARS
09 feb 2025 1 ARS = 0.0009 USD 1 USD = 1058.6669 ARS
10 feb 2025 1 ARS = 0.0009 USD 1 USD = 1053.4307 ARS
11 feb 2025 1 ARS = 0.0009 USD 1 USD = 1055.9935 ARS
12 feb 2025 1 ARS = 0.0009 USD 1 USD = 1055.6195 ARS
13 feb 2025 1 ARS = 0.0009 USD 1 USD = 1056.3738 ARS
14 feb 2025 1 ARS = 0.0009 USD 1 USD = 1056.5001 ARS
15 feb 2025 1 ARS = 0.0009 USD 1 USD = 1055.5609 ARS
16 feb 2025 1 ARS = 0.0009 USD 1 USD = 1053.8272 ARS
17 feb 2025 1 ARS = 0.0009 USD 1 USD = 1056.2345 ARS
18 feb 2025 1 ARS = 0.0009 USD 1 USD = 1059.3703 ARS
19 feb 2025 1 ARS = 0.0009 USD 1 USD = 1058.1356 ARS
20 feb 2025 1 ARS = 0.0009 USD 1 USD = 1058.6305 ARS
21 feb 2025 1 ARS = 0.0009 USD 1 USD = 1058.8801 ARS
22 feb 2025 1 ARS = 0.0009 USD 1 USD = 1057.7738 ARS
23 feb 2025 1 ARS = 0.0009 USD 1 USD = 1059.2549 ARS
24 feb 2025 1 ARS = 0.0009 USD 1 USD = 1058.3799 ARS
25 feb 2025 1 ARS = 0.0009 USD 1 USD = 1060.1306 ARS
26 feb 2025 1 ARS = 0.0009 USD 1 USD = 1060.6304 ARS
27 feb 2025 1 ARS = 0.0009 USD 1 USD = 1061.1249 ARS
28 feb 2025 1 ARS = 0.0009 USD 1 USD = 1061.745 ARS

Mar 2025

DatumARS-USDUSD-ARS
01 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1063.3355 ARS
02 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1064.055 ARS
03 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1063.8157 ARS
04 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1063.7156 ARS
05 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1063.7553 ARS
06 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1063.7105 ARS
07 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1063.6296 ARS
08 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1064.9751 ARS
09 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1064.9006 ARS
10 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1064.8231 ARS
11 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1065.3307 ARS
12 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1065.5323 ARS
13 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1065.8013 ARS
14 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1066.3707 ARS
15 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1062.294 ARS
16 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1063.8612 ARS
17 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1066.12 ARS
18 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1067.6694 ARS
19 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1068.091 ARS
20 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1068.9856 ARS
21 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1068.7453 ARS
22 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1062.2877 ARS
23 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1062.2877 ARS
24 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1068.5951 ARS
25 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1068.5549 ARS
26 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1071.5049 ARS
27 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1071.2643 ARS
28 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1071.2303 ARS
29 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1059.8737 ARS
30 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1059.8737 ARS
31 mrt 2025 1 ARS = 0.0009 USD 1 USD = 1070.7497 ARS

Apr 2025

DatumARS-USDUSD-ARS
01 apr 2025 1 ARS = 0.0009 USD 1 USD = 1073.1161 ARS
02 apr 2025 1 ARS = 0.0009 USD 1 USD = 1073.0041 ARS
03 apr 2025 1 ARS = 0.0009 USD 1 USD = 1072.8403 ARS
04 apr 2025 1 ARS = 0.0009 USD 1 USD = 1074.3608 ARS

ARS-USD en USD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats