> ARS-UGX en UGX-ARS wisselkoersen - 2025

ARS-UGX en UGX-ARS wisselkoersen - 2025

ARS-UGX en UGX-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-UGX en UGX-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 3,3983 UGX

1 UGX = 0,2943 ARS

1J 2J 3J

ARS tegen UGXUGX tegen ARS

Jan 2025

Datum	ARS-UGX	UGX-ARS
01 jan 2025	1 ARS = 3.5607 UGX	1 UGX = 0.2808 ARS
02 jan 2025	1 ARS = 3.5675 UGX	1 UGX = 0.2803 ARS
03 jan 2025	1 ARS = 3.5625 UGX	1 UGX = 0.2807 ARS
04 jan 2025	1 ARS = 3.5531 UGX	1 UGX = 0.2814 ARS
05 jan 2025	1 ARS = 3.5531 UGX	1 UGX = 0.2814 ARS
06 jan 2025	1 ARS = 3.5784 UGX	1 UGX = 0.2795 ARS
07 jan 2025	1 ARS = 3.5708 UGX	1 UGX = 0.2801 ARS
08 jan 2025	1 ARS = 3.5814 UGX	1 UGX = 0.2792 ARS
09 jan 2025	1 ARS = 3.5706 UGX	1 UGX = 0.2801 ARS
10 jan 2025	1 ARS = 3.5661 UGX	1 UGX = 0.2804 ARS
11 jan 2025	1 ARS = 3.586 UGX	1 UGX = 0.2789 ARS
12 jan 2025	1 ARS = 3.586 UGX	1 UGX = 0.2789 ARS
13 jan 2025	1 ARS = 3.5689 UGX	1 UGX = 0.2802 ARS
14 jan 2025	1 ARS = 3.5597 UGX	1 UGX = 0.2809 ARS
15 jan 2025	1 ARS = 3.5503 UGX	1 UGX = 0.2817 ARS
16 jan 2025	1 ARS = 3.5448 UGX	1 UGX = 0.2821 ARS
17 jan 2025	1 ARS = 3.5379 UGX	1 UGX = 0.2826 ARS
18 jan 2025	1 ARS = 3.5491 UGX	1 UGX = 0.2818 ARS
19 jan 2025	1 ARS = 3.5386 UGX	1 UGX = 0.2826 ARS
20 jan 2025	1 ARS = 3.5418 UGX	1 UGX = 0.2823 ARS
21 jan 2025	1 ARS = 3.5146 UGX	1 UGX = 0.2845 ARS
22 jan 2025	1 ARS = 3.5128 UGX	1 UGX = 0.2847 ARS
23 jan 2025	1 ARS = 3.5227 UGX	1 UGX = 0.2839 ARS
24 jan 2025	1 ARS = 3.5241 UGX	1 UGX = 0.2838 ARS
25 jan 2025	1 ARS = 3.5223 UGX	1 UGX = 0.2839 ARS
26 jan 2025	1 ARS = 3.5231 UGX	1 UGX = 0.2838 ARS
27 jan 2025	1 ARS = 3.5267 UGX	1 UGX = 0.2835 ARS
28 jan 2025	1 ARS = 3.5163 UGX	1 UGX = 0.2844 ARS
29 jan 2025	1 ARS = 3.5155 UGX	1 UGX = 0.2845 ARS
30 jan 2025	1 ARS = 3.503 UGX	1 UGX = 0.2855 ARS
31 jan 2025	1 ARS = 3.5009 UGX	1 UGX = 0.2856 ARS

Feb 2025

Datum	ARS-UGX	UGX-ARS
01 feb 2025	1 ARS = 3.5019 UGX	1 UGX = 0.2856 ARS
02 feb 2025	1 ARS = 3.5021 UGX	1 UGX = 0.2855 ARS
03 feb 2025	1 ARS = 3.498 UGX	1 UGX = 0.2859 ARS
04 feb 2025	1 ARS = 3.4936 UGX	1 UGX = 0.2862 ARS
05 feb 2025	1 ARS = 3.4944 UGX	1 UGX = 0.2862 ARS
06 feb 2025	1 ARS = 3.4881 UGX	1 UGX = 0.2867 ARS
07 feb 2025	1 ARS = 3.4868 UGX	1 UGX = 0.2868 ARS
08 feb 2025	1 ARS = 3.4848 UGX	1 UGX = 0.287 ARS
09 feb 2025	1 ARS = 3.4848 UGX	1 UGX = 0.287 ARS
10 feb 2025	1 ARS = 3.4917 UGX	1 UGX = 0.2864 ARS
11 feb 2025	1 ARS = 3.479 UGX	1 UGX = 0.2874 ARS
12 feb 2025	1 ARS = 3.4857 UGX	1 UGX = 0.2869 ARS
13 feb 2025	1 ARS = 3.4741 UGX	1 UGX = 0.2878 ARS
14 feb 2025	1 ARS = 3.4843 UGX	1 UGX = 0.287 ARS
15 feb 2025	1 ARS = 3.476 UGX	1 UGX = 0.2877 ARS
16 feb 2025	1 ARS = 3.4817 UGX	1 UGX = 0.2872 ARS
17 feb 2025	1 ARS = 3.4839 UGX	1 UGX = 0.287 ARS
18 feb 2025	1 ARS = 3.4816 UGX	1 UGX = 0.2872 ARS
19 feb 2025	1 ARS = 3.4733 UGX	1 UGX = 0.2879 ARS
20 feb 2025	1 ARS = 3.4707 UGX	1 UGX = 0.2881 ARS
21 feb 2025	1 ARS = 3.4692 UGX	1 UGX = 0.2882 ARS
22 feb 2025	1 ARS = 3.4724 UGX	1 UGX = 0.288 ARS
23 feb 2025	1 ARS = 3.4676 UGX	1 UGX = 0.2884 ARS
24 feb 2025	1 ARS = 3.4722 UGX	1 UGX = 0.288 ARS
25 feb 2025	1 ARS = 3.4712 UGX	1 UGX = 0.2881 ARS
26 feb 2025	1 ARS = 3.4716 UGX	1 UGX = 0.2881 ARS
27 feb 2025	1 ARS = 3.4676 UGX	1 UGX = 0.2884 ARS
28 feb 2025	1 ARS = 3.4664 UGX	1 UGX = 0.2885 ARS

Mar 2025

Datum	ARS-UGX	UGX-ARS
01 mrt 2025	1 ARS = 3.4555 UGX	1 UGX = 0.2894 ARS
02 mrt 2025	1 ARS = 3.4558 UGX	1 UGX = 0.2894 ARS
03 mrt 2025	1 ARS = 3.4561 UGX	1 UGX = 0.2893 ARS
04 mrt 2025	1 ARS = 3.4549 UGX	1 UGX = 0.2894 ARS
05 mrt 2025	1 ARS = 3.4466 UGX	1 UGX = 0.2901 ARS
06 mrt 2025	1 ARS = 3.4536 UGX	1 UGX = 0.2896 ARS
07 mrt 2025	1 ARS = 3.4515 UGX	1 UGX = 0.2897 ARS
08 mrt 2025	1 ARS = 3.4436 UGX	1 UGX = 0.2904 ARS
09 mrt 2025	1 ARS = 3.4498 UGX	1 UGX = 0.2899 ARS
10 mrt 2025	1 ARS = 3.4466 UGX	1 UGX = 0.2901 ARS
11 mrt 2025	1 ARS = 3.4444 UGX	1 UGX = 0.2903 ARS
12 mrt 2025	1 ARS = 3.4436 UGX	1 UGX = 0.2904 ARS
13 mrt 2025	1 ARS = 3.4367 UGX	1 UGX = 0.291 ARS
14 mrt 2025	1 ARS = 3.4357 UGX	1 UGX = 0.2911 ARS
15 mrt 2025	1 ARS = 3.4422 UGX	1 UGX = 0.2905 ARS
16 mrt 2025	1 ARS = 3.4455 UGX	1 UGX = 0.2902 ARS
17 mrt 2025	1 ARS = 3.4417 UGX	1 UGX = 0.2906 ARS
18 mrt 2025	1 ARS = 3.4348 UGX	1 UGX = 0.2911 ARS
19 mrt 2025	1 ARS = 3.4323 UGX	1 UGX = 0.2913 ARS
20 mrt 2025	1 ARS = 3.4288 UGX	1 UGX = 0.2916 ARS
21 mrt 2025	1 ARS = 3.429 UGX	1 UGX = 0.2916 ARS
22 mrt 2025	1 ARS = 3.4427 UGX	1 UGX = 0.2905 ARS
23 mrt 2025	1 ARS = 3.4502 UGX	1 UGX = 0.2898 ARS
24 mrt 2025	1 ARS = 3.4299 UGX	1 UGX = 0.2916 ARS
25 mrt 2025	1 ARS = 3.4305 UGX	1 UGX = 0.2915 ARS
26 mrt 2025	1 ARS = 3.4229 UGX	1 UGX = 0.2921 ARS
27 mrt 2025	1 ARS = 3.4189 UGX	1 UGX = 0.2925 ARS
28 mrt 2025	1 ARS = 3.4177 UGX	1 UGX = 0.2926 ARS
29 mrt 2025	1 ARS = 3.4541 UGX	1 UGX = 0.2895 ARS
30 mrt 2025	1 ARS = 3.4579 UGX	1 UGX = 0.2892 ARS
31 mrt 2025	1 ARS = 3.4185 UGX	1 UGX = 0.2925 ARS

Apr 2025

Datum	ARS-UGX	UGX-ARS
01 apr 2025	1 ARS = 3.4104 UGX	1 UGX = 0.2932 ARS
02 apr 2025	1 ARS = 3.3979 UGX	1 UGX = 0.2943 ARS
03 apr 2025	1 ARS = 3.3983 UGX	1 UGX = 0.2943 ARS
04 apr 2025	1 ARS = 3.3941 UGX	1 UGX = 0.2946 ARS
05 apr 2025	1 ARS = 3.4285 UGX	1 UGX = 0.2917 ARS
06 apr 2025	1 ARS = 3.4023 UGX	1 UGX = 0.2939 ARS
07 apr 2025	1 ARS = 3.4634 UGX	1 UGX = 0.2887 ARS
08 apr 2025	1 ARS = 3.4381 UGX	1 UGX = 0.2909 ARS
09 apr 2025	1 ARS = 3.4306 UGX	1 UGX = 0.2915 ARS
10 apr 2025	1 ARS = 3.4342 UGX	1 UGX = 0.2912 ARS
11 apr 2025	1 ARS = 3.4235 UGX	1 UGX = 0.2921 ARS
12 apr 2025	1 ARS = 3.4141 UGX	1 UGX = 0.2929 ARS
13 apr 2025	1 ARS = 3.4218 UGX	1 UGX = 0.2922 ARS
14 apr 2025	1 ARS = 3.4187 UGX	1 UGX = 0.2925 ARS
15 apr 2025	1 ARS = 3.0674 UGX	1 UGX = 0.326 ARS
16 apr 2025	1 ARS = 3.0595 UGX	1 UGX = 0.3268 ARS
17 apr 2025	1 ARS = 3.2193 UGX	1 UGX = 0.3106 ARS
18 apr 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
19 apr 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
20 apr 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
21 apr 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
22 apr 2025	1 ARS = 3.3501 UGX	1 UGX = 0.2985 ARS
23 apr 2025	1 ARS = 3.3233 UGX	1 UGX = 0.3009 ARS
24 apr 2025	1 ARS = 3.1487 UGX	1 UGX = 0.3176 ARS
25 apr 2025	1 ARS = 3.121 UGX	1 UGX = 0.3204 ARS
26 apr 2025	1 ARS = 3.15 UGX	1 UGX = 0.3175 ARS
27 apr 2025	1 ARS = 3.15 UGX	1 UGX = 0.3175 ARS
28 apr 2025	1 ARS = 3.1389 UGX	1 UGX = 0.3186 ARS
29 apr 2025	1 ARS = 3.11 UGX	1 UGX = 0.3215 ARS
30 apr 2025	1 ARS = 3.1435 UGX	1 UGX = 0.3181 ARS

May 2025

Datum	ARS-UGX	UGX-ARS
01 mei 2025	1 ARS = 3.1457 UGX	1 UGX = 0.3179 ARS
02 mei 2025	1 ARS = 3.1247 UGX	1 UGX = 0.32 ARS
03 mei 2025	1 ARS = 3.133 UGX	1 UGX = 0.3192 ARS
04 mei 2025	1 ARS = 3.1237 UGX	1 UGX = 0.3201 ARS
05 mei 2025	1 ARS = 3.1155 UGX	1 UGX = 0.321 ARS
06 mei 2025	1 ARS = 3.0426 UGX	1 UGX = 0.3287 ARS
07 mei 2025	1 ARS = 3.0619 UGX	1 UGX = 0.3266 ARS
08 mei 2025	1 ARS = 3.1954 UGX	1 UGX = 0.3129 ARS
09 mei 2025	1 ARS = 3.2886 UGX	1 UGX = 0.3041 ARS
10 mei 2025	1 ARS = 3.2466 UGX	1 UGX = 0.308 ARS
11 mei 2025	1 ARS = 3.2911 UGX	1 UGX = 0.3038 ARS
12 mei 2025	1 ARS = 3.2397 UGX	1 UGX = 0.3087 ARS
13 mei 2025	1 ARS = 3.2358 UGX	1 UGX = 0.309 ARS
14 mei 2025	1 ARS = 3.2516 UGX	1 UGX = 0.3075 ARS
15 mei 2025	1 ARS = 3.228 UGX	1 UGX = 0.3098 ARS
16 mei 2025	1 ARS = 3.2139 UGX	1 UGX = 0.3112 ARS
17 mei 2025	1 ARS = 3.2153 UGX	1 UGX = 0.311 ARS
18 mei 2025	1 ARS = 3.2153 UGX	1 UGX = 0.311 ARS
19 mei 2025	1 ARS = 3.2016 UGX	1 UGX = 0.3123 ARS
20 mei 2025	1 ARS = 3.2128 UGX	1 UGX = 0.3113 ARS

ARS-UGX en UGX-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws