> ARS-UAH en UAH-ARS wisselkoersen - 2025

ARS-UAH en UAH-ARS wisselkoersen - 2025

ARS-UAH en UAH-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-UAH en UAH-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0377 UAH

1 UAH = 26,5115 ARS

1J 2J 3J

ARS tegen UAHUAH tegen ARS

Jan 2025

Datum	ARS-UAH	UAH-ARS
01 jan 2025	1 ARS = 0.0408 UAH	1 UAH = 24.514 ARS
02 jan 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4781 ARS
03 jan 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4766 ARS
04 jan 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
05 jan 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
06 jan 2025	1 ARS = 0.041 UAH	1 UAH = 24.413 ARS
07 jan 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4541 ARS
08 jan 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4506 ARS
09 jan 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4322 ARS
10 jan 2025	1 ARS = 0.0408 UAH	1 UAH = 24.519 ARS
11 jan 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
12 jan 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
13 jan 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4498 ARS
14 jan 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5635 ARS
15 jan 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6104 ARS
16 jan 2025	1 ARS = 0.0405 UAH	1 UAH = 24.6714 ARS
17 jan 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7351 ARS
18 jan 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6575 ARS
19 jan 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7308 ARS
20 jan 2025	1 ARS = 0.0405 UAH	1 UAH = 24.7086 ARS
21 jan 2025	1 ARS = 0.0403 UAH	1 UAH = 24.816 ARS
22 jan 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9625 ARS
23 jan 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9094 ARS
24 jan 2025	1 ARS = 0.04 UAH	1 UAH = 24.9727 ARS
25 jan 2025	1 ARS = 0.04 UAH	1 UAH = 24.986 ARS
26 jan 2025	1 ARS = 0.04 UAH	1 UAH = 24.9802 ARS
27 jan 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9156 ARS
28 jan 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9558 ARS
29 jan 2025	1 ARS = 0.0399 UAH	1 UAH = 25.0411 ARS
30 jan 2025	1 ARS = 0.0397 UAH	1 UAH = 25.1717 ARS
31 jan 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2161 ARS

Feb 2025

Datum	ARS-UAH	UAH-ARS
01 feb 2025	1 ARS = 0.0397 UAH	1 UAH = 25.209 ARS
02 feb 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2069 ARS
03 feb 2025	1 ARS = 0.0398 UAH	1 UAH = 25.1418 ARS
04 feb 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2411 ARS
05 feb 2025	1 ARS = 0.0395 UAH	1 UAH = 25.304 ARS
06 feb 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4113 ARS
07 feb 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4098 ARS
08 feb 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
09 feb 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
10 feb 2025	1 ARS = 0.0395 UAH	1 UAH = 25.2938 ARS
11 feb 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3266 ARS
12 feb 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2295 ARS
13 feb 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3125 ARS
14 feb 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3797 ARS
15 feb 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4409 ARS
16 feb 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3991 ARS
17 feb 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4399 ARS
18 feb 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4448 ARS
19 feb 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3767 ARS
20 feb 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4205 ARS
21 feb 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4321 ARS
22 feb 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4088 ARS
23 feb 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4444 ARS
24 feb 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3479 ARS
25 feb 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4457 ARS
26 feb 2025	1 ARS = 0.0394 UAH	1 UAH = 25.396 ARS
27 feb 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5726 ARS
28 feb 2025	1 ARS = 0.0392 UAH	1 UAH = 25.5269 ARS

Mar 2025

Datum	ARS-UAH	UAH-ARS
01 mrt 2025	1 ARS = 0.039 UAH	1 UAH = 25.6645 ARS
02 mrt 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5573 ARS
03 mrt 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5473 ARS
04 mrt 2025	1 ARS = 0.039 UAH	1 UAH = 25.6546 ARS
05 mrt 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7571 ARS
06 mrt 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7944 ARS
07 mrt 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7926 ARS
08 mrt 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8301 ARS
09 mrt 2025	1 ARS = 0.0388 UAH	1 UAH = 25.8055 ARS
10 mrt 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7285 ARS
11 mrt 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7658 ARS
12 mrt 2025	1 ARS = 0.039 UAH	1 UAH = 25.6283 ARS
13 mrt 2025	1 ARS = 0.039 UAH	1 UAH = 25.6705 ARS
14 mrt 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7343 ARS
15 mrt 2025	1 ARS = 0.039 UAH	1 UAH = 25.6688 ARS
16 mrt 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5448 ARS
17 mrt 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7082 ARS
18 mrt 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7267 ARS
19 mrt 2025	1 ARS = 0.0389 UAH	1 UAH = 25.6974 ARS
20 mrt 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7156 ARS
21 mrt 2025	1 ARS = 0.0389 UAH	1 UAH = 25.733 ARS
22 mrt 2025	1 ARS = 0.039 UAH	1 UAH = 25.6397 ARS
23 mrt 2025	1 ARS = 0.0392 UAH	1 UAH = 25.4954 ARS
24 mrt 2025	1 ARS = 0.039 UAH	1 UAH = 25.6532 ARS
25 mrt 2025	1 ARS = 0.039 UAH	1 UAH = 25.6263 ARS
26 mrt 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7675 ARS
27 mrt 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8407 ARS
28 mrt 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8278 ARS
29 mrt 2025	1 ARS = 0.0392 UAH	1 UAH = 25.493 ARS
30 mrt 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4754 ARS
31 mrt 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8769 ARS

Apr 2025

Datum	ARS-UAH	UAH-ARS
01 apr 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9303 ARS
02 apr 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9546 ARS
03 apr 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9612 ARS
04 apr 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1634 ARS
05 apr 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9034 ARS
06 apr 2025	1 ARS = 0.0383 UAH	1 UAH = 26.1028 ARS
07 apr 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1505 ARS
08 apr 2025	1 ARS = 0.0383 UAH	1 UAH = 26.0928 ARS
09 apr 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0711 ARS
10 apr 2025	1 ARS = 0.0384 UAH	1 UAH = 26.035 ARS
11 apr 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0275 ARS
12 apr 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9997 ARS
13 apr 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8655 ARS
14 apr 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8874 ARS
15 apr 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0236 ARS
16 apr 2025	1 ARS = 0.0344 UAH	1 UAH = 29.0988 ARS
17 apr 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4761 ARS
18 apr 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
19 apr 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
20 apr 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
21 apr 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
22 apr 2025	1 ARS = 0.0381 UAH	1 UAH = 26.2716 ARS
23 apr 2025	1 ARS = 0.0379 UAH	1 UAH = 26.4149 ARS
24 apr 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9254 ARS
25 apr 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0855 ARS
26 apr 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
27 apr 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
28 apr 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0285 ARS
29 apr 2025	1 ARS = 0.0353 UAH	1 UAH = 28.3647 ARS
30 apr 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0911 ARS

May 2025

Datum	ARS-UAH	UAH-ARS
01 mei 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0707 ARS
02 mei 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0792 ARS
03 mei 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0048 ARS
04 mei 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0885 ARS
05 mei 2025	1 ARS = 0.0354 UAH	1 UAH = 28.2308 ARS
06 mei 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0162 ARS
07 mei 2025	1 ARS = 0.0347 UAH	1 UAH = 28.8375 ARS
08 mei 2025	1 ARS = 0.0363 UAH	1 UAH = 27.5807 ARS
09 mei 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7911 ARS
10 mei 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1375 ARS
11 mei 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7796 ARS
12 mei 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1925 ARS
13 mei 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2149 ARS
14 mei 2025	1 ARS = 0.037 UAH	1 UAH = 27.0622 ARS
15 mei 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2626 ARS
16 mei 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4274 ARS
17 mei 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
18 mei 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
19 mei 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4492 ARS
20 mei 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4799 ARS
21 mei 2025	1 ARS = 0.0362 UAH	1 UAH = 27.5915 ARS
22 mei 2025	1 ARS = 0.0362 UAH	1 UAH = 27.63 ARS
23 mei 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3615 ARS
24 mei 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
25 mei 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
26 mei 2025	1 ARS = 0.0368 UAH	1 UAH = 27.184 ARS
27 mei 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4284 ARS
28 mei 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8195 ARS
29 mei 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9347 ARS
30 mei 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5177 ARS
31 mei 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5082 ARS

Jun 2025

Datum	ARS-UAH	UAH-ARS
01 jun 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5024 ARS
02 jun 2025	1 ARS = 0.035 UAH	1 UAH = 28.5503 ARS
03 jun 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4173 ARS
04 jun 2025	1 ARS = 0.035 UAH	1 UAH = 28.5813 ARS
05 jun 2025	1 ARS = 0.035 UAH	1 UAH = 28.6011 ARS
06 jun 2025	1 ARS = 0.0349 UAH	1 UAH = 28.6736 ARS
07 jun 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
08 jun 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
09 jun 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5192 ARS
10 jun 2025	1 ARS = 0.035 UAH	1 UAH = 28.5512 ARS
11 jun 2025	1 ARS = 0.035 UAH	1 UAH = 28.6038 ARS
12 jun 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5141 ARS
13 jun 2025	1 ARS = 0.035 UAH	1 UAH = 28.5326 ARS
14 jun 2025	1 ARS = 0.035 UAH	1 UAH = 28.5578 ARS
15 jun 2025	1 ARS = 0.035 UAH	1 UAH = 28.5578 ARS
16 jun 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4484 ARS
17 jun 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4631 ARS
18 jun 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8938 ARS
19 jun 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3796 ARS
20 jun 2025	1 ARS = 0.036 UAH	1 UAH = 27.7685 ARS
21 jun 2025	1 ARS = 0.036 UAH	1 UAH = 27.793 ARS
22 jun 2025	1 ARS = 0.036 UAH	1 UAH = 27.793 ARS
23 jun 2025	1 ARS = 0.036 UAH	1 UAH = 27.8085 ARS
24 jun 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0761 ARS
25 jun 2025	1 ARS = 0.0354 UAH	1 UAH = 28.2166 ARS
26 jun 2025	1 ARS = 0.035 UAH	1 UAH = 28.5747 ARS
27 jun 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5173 ARS
28 jun 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4168 ARS
29 jun 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5054 ARS
30 jun 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4343 ARS

Jul 2025

Datum	ARS-UAH	UAH-ARS
01 jul 2025	1 ARS = 0.0347 UAH	1 UAH = 28.7803 ARS
02 jul 2025	1 ARS = 0.0342 UAH	1 UAH = 29.245 ARS
03 jul 2025	1 ARS = 0.034 UAH	1 UAH = 29.4348 ARS
04 jul 2025	1 ARS = 0.0339 UAH	1 UAH = 29.5374 ARS

ARS-UAH en UAH-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws