> ARS-TZS en TZS-ARS wisselkoersen - 2025

ARS-TZS en TZS-ARS wisselkoersen - 2025

ARS-TZS en TZS-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-TZS en TZS-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 2,3773 TZS

1 TZS = 0,4207 ARS

1J 2J 3J

ARS tegen TZSTZS tegen ARS

Jan 2025

Datum	ARS-TZS	TZS-ARS
01 jan 2025	1 ARS = 2.3715 TZS	1 TZS = 0.4217 ARS
02 jan 2025	1 ARS = 2.3617 TZS	1 TZS = 0.4234 ARS
03 jan 2025	1 ARS = 2.3892 TZS	1 TZS = 0.4186 ARS
04 jan 2025	1 ARS = 2.3834 TZS	1 TZS = 0.4196 ARS
05 jan 2025	1 ARS = 2.3834 TZS	1 TZS = 0.4196 ARS
06 jan 2025	1 ARS = 2.4091 TZS	1 TZS = 0.4151 ARS
07 jan 2025	1 ARS = 2.3954 TZS	1 TZS = 0.4175 ARS
08 jan 2025	1 ARS = 2.4051 TZS	1 TZS = 0.4158 ARS
09 jan 2025	1 ARS = 2.404 TZS	1 TZS = 0.416 ARS
10 jan 2025	1 ARS = 2.4146 TZS	1 TZS = 0.4141 ARS
11 jan 2025	1 ARS = 2.4411 TZS	1 TZS = 0.4097 ARS
12 jan 2025	1 ARS = 2.4411 TZS	1 TZS = 0.4097 ARS
13 jan 2025	1 ARS = 2.4017 TZS	1 TZS = 0.4164 ARS
14 jan 2025	1 ARS = 2.4291 TZS	1 TZS = 0.4117 ARS
15 jan 2025	1 ARS = 2.4177 TZS	1 TZS = 0.4136 ARS
16 jan 2025	1 ARS = 2.4261 TZS	1 TZS = 0.4122 ARS
17 jan 2025	1 ARS = 2.4286 TZS	1 TZS = 0.4118 ARS
18 jan 2025	1 ARS = 2.437 TZS	1 TZS = 0.4103 ARS
19 jan 2025	1 ARS = 2.4298 TZS	1 TZS = 0.4116 ARS
20 jan 2025	1 ARS = 2.4262 TZS	1 TZS = 0.4122 ARS
21 jan 2025	1 ARS = 2.4141 TZS	1 TZS = 0.4142 ARS
22 jan 2025	1 ARS = 2.3967 TZS	1 TZS = 0.4172 ARS
23 jan 2025	1 ARS = 2.4036 TZS	1 TZS = 0.416 ARS
24 jan 2025	1 ARS = 2.4326 TZS	1 TZS = 0.4111 ARS
25 jan 2025	1 ARS = 2.4321 TZS	1 TZS = 0.4112 ARS
26 jan 2025	1 ARS = 2.4327 TZS	1 TZS = 0.4111 ARS
27 jan 2025	1 ARS = 2.4325 TZS	1 TZS = 0.4111 ARS
28 jan 2025	1 ARS = 2.4013 TZS	1 TZS = 0.4164 ARS
29 jan 2025	1 ARS = 2.4239 TZS	1 TZS = 0.4126 ARS
30 jan 2025	1 ARS = 2.4289 TZS	1 TZS = 0.4117 ARS
31 jan 2025	1 ARS = 2.4257 TZS	1 TZS = 0.4122 ARS

Feb 2025

Datum	ARS-TZS	TZS-ARS
01 feb 2025	1 ARS = 2.4264 TZS	1 TZS = 0.4121 ARS
02 feb 2025	1 ARS = 2.4256 TZS	1 TZS = 0.4123 ARS
03 feb 2025	1 ARS = 2.4453 TZS	1 TZS = 0.409 ARS
04 feb 2025	1 ARS = 2.4168 TZS	1 TZS = 0.4138 ARS
05 feb 2025	1 ARS = 2.418 TZS	1 TZS = 0.4136 ARS
06 feb 2025	1 ARS = 2.4138 TZS	1 TZS = 0.4143 ARS
07 feb 2025	1 ARS = 2.4313 TZS	1 TZS = 0.4113 ARS
08 feb 2025	1 ARS = 2.4386 TZS	1 TZS = 0.4101 ARS
09 feb 2025	1 ARS = 2.4386 TZS	1 TZS = 0.4101 ARS
10 feb 2025	1 ARS = 2.4408 TZS	1 TZS = 0.4097 ARS
11 feb 2025	1 ARS = 2.4526 TZS	1 TZS = 0.4077 ARS
12 feb 2025	1 ARS = 2.463 TZS	1 TZS = 0.406 ARS
13 feb 2025	1 ARS = 2.4612 TZS	1 TZS = 0.4063 ARS
14 feb 2025	1 ARS = 2.461 TZS	1 TZS = 0.4063 ARS
15 feb 2025	1 ARS = 2.456 TZS	1 TZS = 0.4072 ARS
16 feb 2025	1 ARS = 2.46 TZS	1 TZS = 0.4065 ARS
17 feb 2025	1 ARS = 2.4142 TZS	1 TZS = 0.4142 ARS
18 feb 2025	1 ARS = 2.4579 TZS	1 TZS = 0.4069 ARS
19 feb 2025	1 ARS = 2.4335 TZS	1 TZS = 0.4109 ARS
20 feb 2025	1 ARS = 2.4541 TZS	1 TZS = 0.4075 ARS
21 feb 2025	1 ARS = 2.4413 TZS	1 TZS = 0.4096 ARS
22 feb 2025	1 ARS = 2.4447 TZS	1 TZS = 0.4091 ARS
23 feb 2025	1 ARS = 2.4413 TZS	1 TZS = 0.4096 ARS
24 feb 2025	1 ARS = 2.4613 TZS	1 TZS = 0.4063 ARS
25 feb 2025	1 ARS = 2.469 TZS	1 TZS = 0.405 ARS
26 feb 2025	1 ARS = 2.4622 TZS	1 TZS = 0.4061 ARS
27 feb 2025	1 ARS = 2.4526 TZS	1 TZS = 0.4077 ARS
28 feb 2025	1 ARS = 2.4527 TZS	1 TZS = 0.4077 ARS

Mar 2025

Datum	ARS-TZS	TZS-ARS
01 mrt 2025	1 ARS = 2.4395 TZS	1 TZS = 0.4099 ARS
02 mrt 2025	1 ARS = 2.4271 TZS	1 TZS = 0.412 ARS
03 mrt 2025	1 ARS = 2.4332 TZS	1 TZS = 0.411 ARS
04 mrt 2025	1 ARS = 2.4819 TZS	1 TZS = 0.4029 ARS
05 mrt 2025	1 ARS = 2.4583 TZS	1 TZS = 0.4068 ARS
06 mrt 2025	1 ARS = 2.4772 TZS	1 TZS = 0.4037 ARS
07 mrt 2025	1 ARS = 2.4774 TZS	1 TZS = 0.4037 ARS
08 mrt 2025	1 ARS = 2.4724 TZS	1 TZS = 0.4045 ARS
09 mrt 2025	1 ARS = 2.4868 TZS	1 TZS = 0.4021 ARS
10 mrt 2025	1 ARS = 2.445 TZS	1 TZS = 0.409 ARS
11 mrt 2025	1 ARS = 2.4761 TZS	1 TZS = 0.4039 ARS
12 mrt 2025	1 ARS = 2.4776 TZS	1 TZS = 0.4036 ARS
13 mrt 2025	1 ARS = 2.4958 TZS	1 TZS = 0.4007 ARS
14 mrt 2025	1 ARS = 2.4843 TZS	1 TZS = 0.4025 ARS
15 mrt 2025	1 ARS = 2.4981 TZS	1 TZS = 0.4003 ARS
16 mrt 2025	1 ARS = 2.4736 TZS	1 TZS = 0.4043 ARS
17 mrt 2025	1 ARS = 2.484 TZS	1 TZS = 0.4026 ARS
18 mrt 2025	1 ARS = 2.4894 TZS	1 TZS = 0.4017 ARS
19 mrt 2025	1 ARS = 2.4731 TZS	1 TZS = 0.4044 ARS
20 mrt 2025	1 ARS = 2.4686 TZS	1 TZS = 0.4051 ARS
21 mrt 2025	1 ARS = 2.4771 TZS	1 TZS = 0.4037 ARS
22 mrt 2025	1 ARS = 2.4909 TZS	1 TZS = 0.4015 ARS
23 mrt 2025	1 ARS = 2.4692 TZS	1 TZS = 0.405 ARS
24 mrt 2025	1 ARS = 2.455 TZS	1 TZS = 0.4073 ARS
25 mrt 2025	1 ARS = 2.4839 TZS	1 TZS = 0.4026 ARS
26 mrt 2025	1 ARS = 2.4825 TZS	1 TZS = 0.4028 ARS
27 mrt 2025	1 ARS = 2.4924 TZS	1 TZS = 0.4012 ARS
28 mrt 2025	1 ARS = 2.4738 TZS	1 TZS = 0.4042 ARS
29 mrt 2025	1 ARS = 2.5083 TZS	1 TZS = 0.3987 ARS
30 mrt 2025	1 ARS = 2.4674 TZS	1 TZS = 0.4053 ARS
31 mrt 2025	1 ARS = 2.475 TZS	1 TZS = 0.404 ARS

Apr 2025

Datum	ARS-TZS	TZS-ARS
01 apr 2025	1 ARS = 2.4687 TZS	1 TZS = 0.4051 ARS
02 apr 2025	1 ARS = 2.4673 TZS	1 TZS = 0.4053 ARS
03 apr 2025	1 ARS = 2.4669 TZS	1 TZS = 0.4054 ARS
04 apr 2025	1 ARS = 2.4895 TZS	1 TZS = 0.4017 ARS
05 apr 2025	1 ARS = 2.5091 TZS	1 TZS = 0.3985 ARS
06 apr 2025	1 ARS = 2.4899 TZS	1 TZS = 0.4016 ARS
07 apr 2025	1 ARS = 2.5073 TZS	1 TZS = 0.3988 ARS
08 apr 2025	1 ARS = 2.4943 TZS	1 TZS = 0.4009 ARS
09 apr 2025	1 ARS = 2.4785 TZS	1 TZS = 0.4035 ARS
10 apr 2025	1 ARS = 2.4789 TZS	1 TZS = 0.4034 ARS
11 apr 2025	1 ARS = 2.4803 TZS	1 TZS = 0.4032 ARS
12 apr 2025	1 ARS = 2.49 TZS	1 TZS = 0.4016 ARS
13 apr 2025	1 ARS = 2.4768 TZS	1 TZS = 0.4037 ARS
14 apr 2025	1 ARS = 2.4769 TZS	1 TZS = 0.4037 ARS
15 apr 2025	1 ARS = 2.2487 TZS	1 TZS = 0.4447 ARS
16 apr 2025	1 ARS = 2.2419 TZS	1 TZS = 0.446 ARS
17 apr 2025	1 ARS = 2.3616 TZS	1 TZS = 0.4234 ARS
18 apr 2025	1 ARS = 2.3617 TZS	1 TZS = 0.4234 ARS
19 apr 2025	1 ARS = 2.3617 TZS	1 TZS = 0.4234 ARS
20 apr 2025	1 ARS = 2.3617 TZS	1 TZS = 0.4234 ARS
21 apr 2025	1 ARS = 2.3617 TZS	1 TZS = 0.4234 ARS
22 apr 2025	1 ARS = 2.4577 TZS	1 TZS = 0.4069 ARS
23 apr 2025	1 ARS = 2.4389 TZS	1 TZS = 0.41 ARS
24 apr 2025	1 ARS = 2.312 TZS	1 TZS = 0.4325 ARS
25 apr 2025	1 ARS = 2.2882 TZS	1 TZS = 0.437 ARS
26 apr 2025	1 ARS = 2.3116 TZS	1 TZS = 0.4326 ARS
27 apr 2025	1 ARS = 2.3116 TZS	1 TZS = 0.4326 ARS
28 apr 2025	1 ARS = 2.3033 TZS	1 TZS = 0.4342 ARS
29 apr 2025	1 ARS = 2.2813 TZS	1 TZS = 0.4383 ARS
30 apr 2025	1 ARS = 2.3133 TZS	1 TZS = 0.4323 ARS

May 2025

Datum	ARS-TZS	TZS-ARS
01 mei 2025	1 ARS = 2.3065 TZS	1 TZS = 0.4336 ARS
02 mei 2025	1 ARS = 2.2987 TZS	1 TZS = 0.435 ARS
03 mei 2025	1 ARS = 2.3032 TZS	1 TZS = 0.4342 ARS
04 mei 2025	1 ARS = 2.2963 TZS	1 TZS = 0.4355 ARS
05 mei 2025	1 ARS = 2.3001 TZS	1 TZS = 0.4348 ARS
06 mei 2025	1 ARS = 2.2388 TZS	1 TZS = 0.4467 ARS
07 mei 2025	1 ARS = 2.2653 TZS	1 TZS = 0.4414 ARS
08 mei 2025	1 ARS = 2.3494 TZS	1 TZS = 0.4256 ARS
09 mei 2025	1 ARS = 2.4248 TZS	1 TZS = 0.4124 ARS
10 mei 2025	1 ARS = 2.3938 TZS	1 TZS = 0.4177 ARS
11 mei 2025	1 ARS = 2.4247 TZS	1 TZS = 0.4124 ARS
12 mei 2025	1 ARS = 2.3896 TZS	1 TZS = 0.4185 ARS
13 mei 2025	1 ARS = 2.3772 TZS	1 TZS = 0.4207 ARS
14 mei 2025	1 ARS = 2.3977 TZS	1 TZS = 0.4171 ARS
15 mei 2025	1 ARS = 2.3846 TZS	1 TZS = 0.4194 ARS
16 mei 2025	1 ARS = 2.3704 TZS	1 TZS = 0.4219 ARS
17 mei 2025	1 ARS = 2.3704 TZS	1 TZS = 0.4219 ARS
18 mei 2025	1 ARS = 2.3704 TZS	1 TZS = 0.4219 ARS
19 mei 2025	1 ARS = 2.3523 TZS	1 TZS = 0.4251 ARS
20 mei 2025	1 ARS = 2.3672 TZS	1 TZS = 0.4224 ARS
21 mei 2025	1 ARS = 2.3653 TZS	1 TZS = 0.4228 ARS
22 mei 2025	1 ARS = 2.3547 TZS	1 TZS = 0.4247 ARS
23 mei 2025	1 ARS = 2.3743 TZS	1 TZS = 0.4212 ARS
24 mei 2025	1 ARS = 2.374 TZS	1 TZS = 0.4212 ARS
25 mei 2025	1 ARS = 2.374 TZS	1 TZS = 0.4212 ARS
26 mei 2025	1 ARS = 2.381 TZS	1 TZS = 0.42 ARS
27 mei 2025	1 ARS = 2.359 TZS	1 TZS = 0.4239 ARS
28 mei 2025	1 ARS = 2.3325 TZS	1 TZS = 0.4287 ARS
29 mei 2025	1 ARS = 2.3185 TZS	1 TZS = 0.4313 ARS
30 mei 2025	1 ARS = 2.2728 TZS	1 TZS = 0.44 ARS
31 mei 2025	1 ARS = 2.2769 TZS	1 TZS = 0.4392 ARS

Jun 2025

Datum	ARS-TZS	TZS-ARS
01 jun 2025	1 ARS = 2.2783 TZS	1 TZS = 0.4389 ARS
02 jun 2025	1 ARS = 2.2662 TZS	1 TZS = 0.4413 ARS
03 jun 2025	1 ARS = 2.2776 TZS	1 TZS = 0.4391 ARS
04 jun 2025	1 ARS = 2.2636 TZS	1 TZS = 0.4418 ARS
05 jun 2025	1 ARS = 2.2638 TZS	1 TZS = 0.4417 ARS
06 jun 2025	1 ARS = 2.2147 TZS	1 TZS = 0.4515 ARS
07 jun 2025	1 ARS = 2.255 TZS	1 TZS = 0.4435 ARS
08 jun 2025	1 ARS = 2.255 TZS	1 TZS = 0.4435 ARS
09 jun 2025	1 ARS = 2.2194 TZS	1 TZS = 0.4506 ARS
10 jun 2025	1 ARS = 2.2062 TZS	1 TZS = 0.4533 ARS
11 jun 2025	1 ARS = 2.1933 TZS	1 TZS = 0.4559 ARS
12 jun 2025	1 ARS = 2.2124 TZS	1 TZS = 0.452 ARS
13 jun 2025	1 ARS = 2.1866 TZS	1 TZS = 0.4573 ARS
14 jun 2025	1 ARS = 2.1822 TZS	1 TZS = 0.4582 ARS
15 jun 2025	1 ARS = 2.1822 TZS	1 TZS = 0.4582 ARS
16 jun 2025	1 ARS = 2.1818 TZS	1 TZS = 0.4583 ARS
17 jun 2025	1 ARS = 2.1986 TZS	1 TZS = 0.4548 ARS
18 jun 2025	1 ARS = 2.271 TZS	1 TZS = 0.4403 ARS
19 jun 2025	1 ARS = 2.2927 TZS	1 TZS = 0.4362 ARS
20 jun 2025	1 ARS = 2.2703 TZS	1 TZS = 0.4405 ARS
21 jun 2025	1 ARS = 2.2793 TZS	1 TZS = 0.4387 ARS
22 jun 2025	1 ARS = 2.2793 TZS	1 TZS = 0.4387 ARS
23 jun 2025	1 ARS = 2.2799 TZS	1 TZS = 0.4386 ARS
24 jun 2025	1 ARS = 2.2749 TZS	1 TZS = 0.4396 ARS
25 jun 2025	1 ARS = 2.2658 TZS	1 TZS = 0.4413 ARS
26 jun 2025	1 ARS = 2.227 TZS	1 TZS = 0.449 ARS
27 jun 2025	1 ARS = 2.2188 TZS	1 TZS = 0.4507 ARS
28 jun 2025	1 ARS = 2.2241 TZS	1 TZS = 0.4496 ARS
29 jun 2025	1 ARS = 2.2172 TZS	1 TZS = 0.451 ARS
30 jun 2025	1 ARS = 2.2195 TZS	1 TZS = 0.4506 ARS

Jul 2025

Datum	ARS-TZS	TZS-ARS
01 jul 2025	1 ARS = 2.1769 TZS	1 TZS = 0.4594 ARS
02 jul 2025	1 ARS = 2.154 TZS	1 TZS = 0.4643 ARS
03 jul 2025	1 ARS = 2.1449 TZS	1 TZS = 0.4662 ARS
04 jul 2025	1 ARS = 2.1492 TZS	1 TZS = 0.4653 ARS

ARS-TZS en TZS-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws