currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-TZS en TZS-ARS wisselkoersen - 2025

ARS-TZS en TZS-ARS wisselkoersen - 2025

ARS-TZS en TZS-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-TZS en TZS-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 2,4196 TZS
1 TZS = 0,4133 ARS
1J 2J 3J

Jan 2025

DatumARS-TZSTZS-ARS
01 jan 2025 1 ARS = 2.3715 TZS 1 TZS = 0.4217 ARS
02 jan 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
03 jan 2025 1 ARS = 2.3892 TZS 1 TZS = 0.4186 ARS
04 jan 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
05 jan 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
06 jan 2025 1 ARS = 2.4091 TZS 1 TZS = 0.4151 ARS
07 jan 2025 1 ARS = 2.3954 TZS 1 TZS = 0.4175 ARS
08 jan 2025 1 ARS = 2.4051 TZS 1 TZS = 0.4158 ARS
09 jan 2025 1 ARS = 2.404 TZS 1 TZS = 0.416 ARS
10 jan 2025 1 ARS = 2.4146 TZS 1 TZS = 0.4141 ARS
11 jan 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
12 jan 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
13 jan 2025 1 ARS = 2.4017 TZS 1 TZS = 0.4164 ARS
14 jan 2025 1 ARS = 2.4291 TZS 1 TZS = 0.4117 ARS
15 jan 2025 1 ARS = 2.4177 TZS 1 TZS = 0.4136 ARS
16 jan 2025 1 ARS = 2.4261 TZS 1 TZS = 0.4122 ARS
17 jan 2025 1 ARS = 2.4286 TZS 1 TZS = 0.4118 ARS
18 jan 2025 1 ARS = 2.437 TZS 1 TZS = 0.4103 ARS
19 jan 2025 1 ARS = 2.4298 TZS 1 TZS = 0.4116 ARS
20 jan 2025 1 ARS = 2.4262 TZS 1 TZS = 0.4122 ARS
21 jan 2025 1 ARS = 2.4141 TZS 1 TZS = 0.4142 ARS
22 jan 2025 1 ARS = 2.3967 TZS 1 TZS = 0.4172 ARS
23 jan 2025 1 ARS = 2.4036 TZS 1 TZS = 0.416 ARS
24 jan 2025 1 ARS = 2.4326 TZS 1 TZS = 0.4111 ARS
25 jan 2025 1 ARS = 2.4321 TZS 1 TZS = 0.4112 ARS
26 jan 2025 1 ARS = 2.4327 TZS 1 TZS = 0.4111 ARS
27 jan 2025 1 ARS = 2.4325 TZS 1 TZS = 0.4111 ARS
28 jan 2025 1 ARS = 2.4013 TZS 1 TZS = 0.4164 ARS
29 jan 2025 1 ARS = 2.4239 TZS 1 TZS = 0.4126 ARS
30 jan 2025 1 ARS = 2.4289 TZS 1 TZS = 0.4117 ARS
31 jan 2025 1 ARS = 2.4257 TZS 1 TZS = 0.4122 ARS

Feb 2025

DatumARS-TZSTZS-ARS
01 feb 2025 1 ARS = 2.4264 TZS 1 TZS = 0.4121 ARS
02 feb 2025 1 ARS = 2.4256 TZS 1 TZS = 0.4123 ARS
03 feb 2025 1 ARS = 2.4453 TZS 1 TZS = 0.409 ARS
04 feb 2025 1 ARS = 2.4168 TZS 1 TZS = 0.4138 ARS
05 feb 2025 1 ARS = 2.418 TZS 1 TZS = 0.4136 ARS
06 feb 2025 1 ARS = 2.4138 TZS 1 TZS = 0.4143 ARS
07 feb 2025 1 ARS = 2.4313 TZS 1 TZS = 0.4113 ARS
08 feb 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
09 feb 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
10 feb 2025 1 ARS = 2.4408 TZS 1 TZS = 0.4097 ARS
11 feb 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
12 feb 2025 1 ARS = 2.463 TZS 1 TZS = 0.406 ARS
13 feb 2025 1 ARS = 2.4612 TZS 1 TZS = 0.4063 ARS
14 feb 2025 1 ARS = 2.461 TZS 1 TZS = 0.4063 ARS
15 feb 2025 1 ARS = 2.456 TZS 1 TZS = 0.4072 ARS
16 feb 2025 1 ARS = 2.46 TZS 1 TZS = 0.4065 ARS
17 feb 2025 1 ARS = 2.4142 TZS 1 TZS = 0.4142 ARS
18 feb 2025 1 ARS = 2.4579 TZS 1 TZS = 0.4069 ARS
19 feb 2025 1 ARS = 2.4335 TZS 1 TZS = 0.4109 ARS
20 feb 2025 1 ARS = 2.4541 TZS 1 TZS = 0.4075 ARS
21 feb 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
22 feb 2025 1 ARS = 2.4447 TZS 1 TZS = 0.4091 ARS
23 feb 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
24 feb 2025 1 ARS = 2.4613 TZS 1 TZS = 0.4063 ARS
25 feb 2025 1 ARS = 2.469 TZS 1 TZS = 0.405 ARS
26 feb 2025 1 ARS = 2.4622 TZS 1 TZS = 0.4061 ARS
27 feb 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
28 feb 2025 1 ARS = 2.4527 TZS 1 TZS = 0.4077 ARS

Mar 2025

DatumARS-TZSTZS-ARS
01 mrt 2025 1 ARS = 2.4395 TZS 1 TZS = 0.4099 ARS
02 mrt 2025 1 ARS = 2.4271 TZS 1 TZS = 0.412 ARS
03 mrt 2025 1 ARS = 2.4332 TZS 1 TZS = 0.411 ARS
04 mrt 2025 1 ARS = 2.4819 TZS 1 TZS = 0.4029 ARS
05 mrt 2025 1 ARS = 2.4583 TZS 1 TZS = 0.4068 ARS
06 mrt 2025 1 ARS = 2.4772 TZS 1 TZS = 0.4037 ARS
07 mrt 2025 1 ARS = 2.4774 TZS 1 TZS = 0.4037 ARS
08 mrt 2025 1 ARS = 2.4724 TZS 1 TZS = 0.4045 ARS
09 mrt 2025 1 ARS = 2.4868 TZS 1 TZS = 0.4021 ARS
10 mrt 2025 1 ARS = 2.445 TZS 1 TZS = 0.409 ARS
11 mrt 2025 1 ARS = 2.4761 TZS 1 TZS = 0.4039 ARS
12 mrt 2025 1 ARS = 2.4776 TZS 1 TZS = 0.4036 ARS
13 mrt 2025 1 ARS = 2.4958 TZS 1 TZS = 0.4007 ARS
14 mrt 2025 1 ARS = 2.4843 TZS 1 TZS = 0.4025 ARS
15 mrt 2025 1 ARS = 2.4981 TZS 1 TZS = 0.4003 ARS
16 mrt 2025 1 ARS = 2.4736 TZS 1 TZS = 0.4043 ARS
17 mrt 2025 1 ARS = 2.484 TZS 1 TZS = 0.4026 ARS
18 mrt 2025 1 ARS = 2.4894 TZS 1 TZS = 0.4017 ARS
19 mrt 2025 1 ARS = 2.4731 TZS 1 TZS = 0.4044 ARS
20 mrt 2025 1 ARS = 2.4686 TZS 1 TZS = 0.4051 ARS
21 mrt 2025 1 ARS = 2.4771 TZS 1 TZS = 0.4037 ARS
22 mrt 2025 1 ARS = 2.4909 TZS 1 TZS = 0.4015 ARS
23 mrt 2025 1 ARS = 2.4692 TZS 1 TZS = 0.405 ARS
24 mrt 2025 1 ARS = 2.455 TZS 1 TZS = 0.4073 ARS
25 mrt 2025 1 ARS = 2.4839 TZS 1 TZS = 0.4026 ARS
26 mrt 2025 1 ARS = 2.4825 TZS 1 TZS = 0.4028 ARS
27 mrt 2025 1 ARS = 2.4924 TZS 1 TZS = 0.4012 ARS
28 mrt 2025 1 ARS = 2.4738 TZS 1 TZS = 0.4042 ARS
29 mrt 2025 1 ARS = 2.5083 TZS 1 TZS = 0.3987 ARS
30 mrt 2025 1 ARS = 2.4674 TZS 1 TZS = 0.4053 ARS
31 mrt 2025 1 ARS = 2.475 TZS 1 TZS = 0.404 ARS

Apr 2025

DatumARS-TZSTZS-ARS
01 apr 2025 1 ARS = 2.4687 TZS 1 TZS = 0.4051 ARS
02 apr 2025 1 ARS = 2.4673 TZS 1 TZS = 0.4053 ARS
03 apr 2025 1 ARS = 2.4669 TZS 1 TZS = 0.4054 ARS
04 apr 2025 1 ARS = 2.4895 TZS 1 TZS = 0.4017 ARS
05 apr 2025 1 ARS = 2.5091 TZS 1 TZS = 0.3985 ARS
06 apr 2025 1 ARS = 2.4899 TZS 1 TZS = 0.4016 ARS
07 apr 2025 1 ARS = 2.5073 TZS 1 TZS = 0.3988 ARS
08 apr 2025 1 ARS = 2.4943 TZS 1 TZS = 0.4009 ARS
09 apr 2025 1 ARS = 2.4785 TZS 1 TZS = 0.4035 ARS
10 apr 2025 1 ARS = 2.4789 TZS 1 TZS = 0.4034 ARS
11 apr 2025 1 ARS = 2.4803 TZS 1 TZS = 0.4032 ARS
12 apr 2025 1 ARS = 2.49 TZS 1 TZS = 0.4016 ARS
13 apr 2025 1 ARS = 2.4768 TZS 1 TZS = 0.4037 ARS
14 apr 2025 1 ARS = 2.4769 TZS 1 TZS = 0.4037 ARS
15 apr 2025 1 ARS = 2.2487 TZS 1 TZS = 0.4447 ARS
16 apr 2025 1 ARS = 2.2419 TZS 1 TZS = 0.446 ARS
17 apr 2025 1 ARS = 2.3616 TZS 1 TZS = 0.4234 ARS
18 apr 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
19 apr 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
20 apr 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
21 apr 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
22 apr 2025 1 ARS = 2.4577 TZS 1 TZS = 0.4069 ARS
23 apr 2025 1 ARS = 2.4389 TZS 1 TZS = 0.41 ARS
24 apr 2025 1 ARS = 2.312 TZS 1 TZS = 0.4325 ARS
25 apr 2025 1 ARS = 2.2882 TZS 1 TZS = 0.437 ARS
26 apr 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
27 apr 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
28 apr 2025 1 ARS = 2.3033 TZS 1 TZS = 0.4342 ARS
29 apr 2025 1 ARS = 2.2813 TZS 1 TZS = 0.4383 ARS
30 apr 2025 1 ARS = 2.3133 TZS 1 TZS = 0.4323 ARS

May 2025

DatumARS-TZSTZS-ARS
01 mei 2025 1 ARS = 2.3065 TZS 1 TZS = 0.4336 ARS
02 mei 2025 1 ARS = 2.2987 TZS 1 TZS = 0.435 ARS
03 mei 2025 1 ARS = 2.3032 TZS 1 TZS = 0.4342 ARS
04 mei 2025 1 ARS = 2.2963 TZS 1 TZS = 0.4355 ARS
05 mei 2025 1 ARS = 2.3001 TZS 1 TZS = 0.4348 ARS
06 mei 2025 1 ARS = 2.2388 TZS 1 TZS = 0.4467 ARS
07 mei 2025 1 ARS = 2.2653 TZS 1 TZS = 0.4414 ARS
08 mei 2025 1 ARS = 2.3494 TZS 1 TZS = 0.4256 ARS
09 mei 2025 1 ARS = 2.4248 TZS 1 TZS = 0.4124 ARS
10 mei 2025 1 ARS = 2.3938 TZS 1 TZS = 0.4177 ARS
11 mei 2025 1 ARS = 2.4247 TZS 1 TZS = 0.4124 ARS
12 mei 2025 1 ARS = 2.3896 TZS 1 TZS = 0.4185 ARS
13 mei 2025 1 ARS = 2.3772 TZS 1 TZS = 0.4207 ARS
14 mei 2025 1 ARS = 2.3977 TZS 1 TZS = 0.4171 ARS
15 mei 2025 1 ARS = 2.3846 TZS 1 TZS = 0.4194 ARS
16 mei 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
17 mei 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
18 mei 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
19 mei 2025 1 ARS = 2.3523 TZS 1 TZS = 0.4251 ARS
20 mei 2025 1 ARS = 2.3583 TZS 1 TZS = 0.424 ARS

ARS-TZS en TZS-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats