currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-TWD en TWD-ARS wisselkoersen - 2026

ARS-TWD en TWD-ARS wisselkoersen - 2026

ARS-TWD en TWD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-TWD en TWD-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0221 TWD
1 TWD = 45,3441 ARS
1J 2J 3J

Jan 2026

DatumARS-TWDTWD-ARS
01 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2487 ARS
02 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3867 ARS
03 jan 2026 1 ARS = 0.0213 TWD 1 TWD = 47.0059 ARS
04 jan 2026 1 ARS = 0.0213 TWD 1 TWD = 47.0059 ARS
05 jan 2026 1 ARS = 0.0213 TWD 1 TWD = 46.8732 ARS
06 jan 2026 1 ARS = 0.0214 TWD 1 TWD = 46.694 ARS
07 jan 2026 1 ARS = 0.0214 TWD 1 TWD = 46.6631 ARS
08 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2892 ARS
09 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3675 ARS
10 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.279 ARS
11 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.279 ARS
12 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2809 ARS
13 jan 2026 1 ARS = 0.0215 TWD 1 TWD = 46.4305 ARS
14 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.151 ARS
15 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0399 ARS
16 jan 2026 1 ARS = 0.0219 TWD 1 TWD = 45.6312 ARS
17 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2045 ARS
18 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2045 ARS
19 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3298 ARS
20 jan 2026 1 ARS = 0.022 TWD 1 TWD = 45.4115 ARS
21 jan 2026 1 ARS = 0.022 TWD 1 TWD = 45.3827 ARS
22 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.222 ARS
23 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2469 ARS
24 jan 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7055 ARS
25 jan 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7055 ARS
26 jan 2026 1 ARS = 0.022 TWD 1 TWD = 45.5473 ARS
27 jan 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7446 ARS
28 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.05 ARS
29 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0068 ARS
30 jan 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8891 ARS
31 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.022 ARS

Feb 2026

DatumARS-TWDTWD-ARS
01 feb 2026 1 ARS = 0.0218 TWD 1 TWD = 45.794 ARS
02 feb 2026 1 ARS = 0.0218 TWD 1 TWD = 45.7968 ARS
03 feb 2026 1 ARS = 0.0218 TWD 1 TWD = 45.973 ARS
04 feb 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8386 ARS
05 feb 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7003 ARS
06 feb 2026 1 ARS = 0.022 TWD 1 TWD = 45.5172 ARS
07 feb 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3236 ARS
08 feb 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3236 ARS
09 feb 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2795 ARS
10 feb 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9327 ARS
11 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.7177 ARS
12 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.718 ARS
13 feb 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4508 ARS
14 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5848 ARS
15 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5848 ARS
16 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5779 ARS
17 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5802 ARS
18 feb 2026 1 ARS = 0.0226 TWD 1 TWD = 44.3124 ARS
19 feb 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2558 ARS
20 feb 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0045 ARS
21 feb 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6199 ARS
22 feb 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6199 ARS
23 feb 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7284 ARS
24 feb 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5777 ARS
25 feb 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0553 ARS
26 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.7383 ARS
27 feb 2026 1 ARS = 0.0223 TWD 1 TWD = 44.8797 ARS
28 feb 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5041 ARS

Mar 2026

DatumARS-TWDTWD-ARS
01 mrt 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5041 ARS
02 mrt 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2424 ARS
03 mrt 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9279 ARS
04 mrt 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6995 ARS

ARS-TWD en TWD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats