> ARS-TWD en TWD-ARS wisselkoersen - 2025

ARS-TWD en TWD-ARS wisselkoersen - 2025

ARS-TWD en TWD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-TWD en TWD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,03 TWD

1 TWD = 33,2821 ARS

1J 2J 3J

ARS tegen TWDTWD tegen ARS

Jan 2025

Datum	ARS-TWD	TWD-ARS
01 jan 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4113 ARS
02 jan 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3399 ARS
03 jan 2025	1 ARS = 0.0319 TWD	1 TWD = 31.335 ARS
04 jan 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
05 jan 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
06 jan 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5317 ARS
07 jan 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6051 ARS
08 jan 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4908 ARS
09 jan 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4798 ARS
10 jan 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4653 ARS
11 jan 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
12 jan 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
13 jan 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3453 ARS
14 jan 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4874 ARS
15 jan 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5297 ARS
16 jan 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6194 ARS
17 jan 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6414 ARS
18 jan 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5346 ARS
19 jan 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6283 ARS
20 jan 2025	1 ARS = 0.0315 TWD	1 TWD = 31.7708 ARS
21 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.926 ARS
22 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9721 ARS
23 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9258 ARS
24 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9831 ARS
25 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9192 ARS
26 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9118 ARS
27 jan 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8738 ARS
28 jan 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8964 ARS
29 jan 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0019 ARS
30 jan 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0322 ARS
31 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9572 ARS

Feb 2025

Datum	ARS-TWD	TWD-ARS
01 feb 2025	1 ARS = 0.0313 TWD	1 TWD = 31.8996 ARS
02 feb 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9504 ARS
03 feb 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8426 ARS
04 feb 2025	1 ARS = 0.0312 TWD	1 TWD = 32.015 ARS
05 feb 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0979 ARS
06 feb 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0978 ARS
07 feb 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1611 ARS
08 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
09 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
10 feb 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1281 ARS
11 feb 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1758 ARS
12 feb 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1336 ARS
13 feb 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1947 ARS
14 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2967 ARS
15 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2994 ARS
16 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2464 ARS
17 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2667 ARS
18 feb 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3459 ARS
19 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2759 ARS
20 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.3009 ARS
21 feb 2025	1 ARS = 0.0309 TWD	1 TWD = 32.312 ARS
22 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.261 ARS
23 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.3061 ARS
24 feb 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3264 ARS
25 feb 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3245 ARS
26 feb 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3506 ARS
27 feb 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3553 ARS
28 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2868 ARS

Mar 2025

Datum	ARS-TWD	TWD-ARS
01 mrt 2025	1 ARS = 0.031 TWD	1 TWD = 32.3002 ARS
02 mrt 2025	1 ARS = 0.031 TWD	1 TWD = 32.295 ARS
03 mrt 2025	1 ARS = 0.031 TWD	1 TWD = 32.296 ARS
04 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.4052 ARS
05 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3969 ARS
06 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3533 ARS
07 mrt 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4436 ARS
08 mrt 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4424 ARS
09 mrt 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4249 ARS
10 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3918 ARS
11 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3779 ARS
12 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3212 ARS
13 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.322 ARS
14 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3287 ARS
15 mrt 2025	1 ARS = 0.031 TWD	1 TWD = 32.2483 ARS
16 mrt 2025	1 ARS = 0.031 TWD	1 TWD = 32.2633 ARS
17 mrt 2025	1 ARS = 0.031 TWD	1 TWD = 32.3072 ARS
18 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3877 ARS
19 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3635 ARS
20 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3523 ARS
21 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3705 ARS
22 mrt 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1999 ARS
23 mrt 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1557 ARS
24 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3475 ARS
25 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3412 ARS
26 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3817 ARS
27 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3415 ARS
28 mrt 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3127 ARS
29 mrt 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9492 ARS
30 mrt 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8925 ARS
31 mrt 2025	1 ARS = 0.031 TWD	1 TWD = 32.2369 ARS

Apr 2025

Datum	ARS-TWD	TWD-ARS
01 apr 2025	1 ARS = 0.031 TWD	1 TWD = 32.3084 ARS
02 apr 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3686 ARS
03 apr 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3897 ARS
04 apr 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5532 ARS
05 apr 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3346 ARS
06 apr 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5835 ARS
07 apr 2025	1 ARS = 0.0308 TWD	1 TWD = 32.489 ARS
08 apr 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5494 ARS
09 apr 2025	1 ARS = 0.0306 TWD	1 TWD = 32.6868 ARS
10 apr 2025	1 ARS = 0.0305 TWD	1 TWD = 32.7511 ARS
11 apr 2025	1 ARS = 0.0305 TWD	1 TWD = 32.8115 ARS
12 apr 2025	1 ARS = 0.0301 TWD	1 TWD = 33.1743 ARS
13 apr 2025	1 ARS = 0.0302 TWD	1 TWD = 33.1422 ARS
14 apr 2025	1 ARS = 0.0301 TWD	1 TWD = 33.1767 ARS
15 apr 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8522 ARS
16 apr 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8814 ARS
17 apr 2025	1 ARS = 0.0285 TWD	1 TWD = 35.0648 ARS
18 apr 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
19 apr 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
20 apr 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
21 apr 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
22 apr 2025	1 ARS = 0.0298 TWD	1 TWD = 33.6125 ARS
23 apr 2025	1 ARS = 0.0295 TWD	1 TWD = 33.946 ARS
24 apr 2025	1 ARS = 0.0279 TWD	1 TWD = 35.7806 ARS
25 apr 2025	1 ARS = 0.0277 TWD	1 TWD = 36.0998 ARS
26 apr 2025	1 ARS = 0.028 TWD	1 TWD = 35.7495 ARS
27 apr 2025	1 ARS = 0.028 TWD	1 TWD = 35.7497 ARS
28 apr 2025	1 ARS = 0.0278 TWD	1 TWD = 35.9702 ARS
29 apr 2025	1 ARS = 0.0274 TWD	1 TWD = 36.4698 ARS
30 apr 2025	1 ARS = 0.0275 TWD	1 TWD = 36.3685 ARS

May 2025

Datum	ARS-TWD	TWD-ARS
01 mei 2025	1 ARS = 0.0275 TWD	1 TWD = 36.4182 ARS
02 mei 2025	1 ARS = 0.026 TWD	1 TWD = 38.5295 ARS
03 mei 2025	1 ARS = 0.0262 TWD	1 TWD = 38.1527 ARS
04 mei 2025	1 ARS = 0.0261 TWD	1 TWD = 38.2667 ARS
05 mei 2025	1 ARS = 0.0249 TWD	1 TWD = 40.1284 ARS
06 mei 2025	1 ARS = 0.025 TWD	1 TWD = 39.9384 ARS
07 mei 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4768 ARS
08 mei 2025	1 ARS = 0.0264 TWD	1 TWD = 37.9057 ARS
09 mei 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8333 ARS
10 mei 2025	1 ARS = 0.0269 TWD	1 TWD = 37.2382 ARS
11 mei 2025	1 ARS = 0.0272 TWD	1 TWD = 36.7348 ARS
12 mei 2025	1 ARS = 0.027 TWD	1 TWD = 37.0732 ARS
13 mei 2025	1 ARS = 0.027 TWD	1 TWD = 37.1057 ARS
14 mei 2025	1 ARS = 0.0269 TWD	1 TWD = 37.121 ARS
15 mei 2025	1 ARS = 0.0267 TWD	1 TWD = 37.4821 ARS
16 mei 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7288 ARS
17 mei 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7825 ARS
18 mei 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7825 ARS
19 mei 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8961 ARS
20 mei 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7483 ARS

ARS-TWD en TWD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws