> ARS-TRY en TRY-ARS wisselkoersen - 2025

ARS-TRY en TRY-ARS wisselkoersen - 2025

ARS-TRY en TRY-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-TRY en TRY-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0345 TRY

1 TRY = 29,0219 ARS

1J 2J 3J

ARS tegen TRYTRY tegen ARS

Jan 2025

Datum	ARS-TRY	TRY-ARS
01 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Datum	ARS-TRY	TRY-ARS
01 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Datum	ARS-TRY	TRY-ARS
01 mrt 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 mrt 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 mrt 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 mrt 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 mrt 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 mrt 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 mrt 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 mrt 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 mrt 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 mrt 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 mrt 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 mrt 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 mrt 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 mrt 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 mrt 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 mrt 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 mrt 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 mrt 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 mrt 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 mrt 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 mrt 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 mrt 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 mrt 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 mrt 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 mrt 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 mrt 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 mrt 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 mrt 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 mrt 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 mrt 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 mrt 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Datum	ARS-TRY	TRY-ARS
01 apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2687 ARS

ARS-TRY en TRY-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws