> ARS-TOP en TOP-ARS wisselkoersen - 2025

ARS-TOP en TOP-ARS wisselkoersen - 2025

ARS-TOP en TOP-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-TOP en TOP-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0022 TOP

1 TOP = 459,1657 ARS

1J 2J 3J

ARS tegen TOPTOP tegen ARS

Jan 2025

Datum	ARS-TOP	TOP-ARS
01 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.195 ARS
02 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2113 ARS
03 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.5151 ARS
04 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
05 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
06 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8332 ARS
07 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 441.8116 ARS
08 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.0352 ARS
09 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.2375 ARS
10 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6826 ARS
11 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
12 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
13 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6566 ARS
14 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8267 ARS
15 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 444.1541 ARS
16 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 444.3773 ARS
17 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 444.7883 ARS
18 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 443.2472 ARS
19 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 444.5636 ARS
20 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 444.786 ARS
21 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.481 ARS
22 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7042 ARS
23 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.9392 ARS
24 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 447.0415 ARS
25 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.3077 ARS
26 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.2042 ARS
27 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7161 ARS
28 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.526 ARS
29 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.438 ARS
30 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8492 ARS
31 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8418 ARS

Feb 2025

Datum	ARS-TOP	TOP-ARS
01 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7137 ARS
02 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.4279 ARS
03 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7552 ARS
04 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7563 ARS
05 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.843 ARS
06 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9662 ARS
07 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9676 ARS
08 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
09 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
10 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7794 ARS
11 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 450.874 ARS
12 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 450.7158 ARS
13 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0373 ARS
14 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0916 ARS
15 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 450.6892 ARS
16 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.949 ARS
17 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 450.9777 ARS
18 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.3162 ARS
19 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.7887 ARS
20 feb 2025	1 ARS = 0.0023 TOP	1 TOP = 439.9119 ARS
21 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.1074 ARS
22 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.6339 ARS
23 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.2663 ARS
24 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.893 ARS
25 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.6405 ARS
26 feb 2025	1 ARS = 0.0023 TOP	1 TOP = 441.6834 ARS
27 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 453.0652 ARS
28 feb 2025	1 ARS = 0.0023 TOP	1 TOP = 441.3732 ARS

Mar 2025

Datum	ARS-TOP	TOP-ARS
01 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 454.0085 ARS
02 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 443.0757 ARS
03 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 442.9768 ARS
04 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1718 ARS
05 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1883 ARS
06 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1693 ARS
07 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1357 ARS
08 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 442.893 ARS
09 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 454.6772 ARS
10 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 446.055 ARS
11 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 442.3305 ARS
12 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 454.9471 ARS
13 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 455.063 ARS
14 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 442.7652 ARS
15 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 453.564 ARS
16 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 442.5704 ARS
17 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 455.199 ARS
18 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 443.3318 ARS
19 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6228 ARS
20 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 444.4657 ARS
21 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 443.7545 ARS
22 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 453.5615 ARS
23 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 441.2762 ARS
24 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8962 ARS
25 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6705 ARS
26 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 457.4978 ARS
27 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3944 ARS
28 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3806 ARS
29 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 440.0684 ARS
30 mrt 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2731 ARS
31 mrt 2025	1 ARS = 0.0022 TOP	1 TOP = 457.1751 ARS

Apr 2025

Datum	ARS-TOP	TOP-ARS
01 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 445.5624 ARS
02 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.1373 ARS
03 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 445.4193 ARS
04 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.7793 ARS
05 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.0412 ARS
06 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 461.5676 ARS
07 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.3705 ARS
08 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 446.833 ARS
09 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 459.3121 ARS
10 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 445.7472 ARS
11 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 446.8769 ARS
12 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.6014 ARS
13 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 447.3544 ARS
14 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 447.7576 ARS
15 apr 2025	1 ARS = 0.002 TOP	1 TOP = 510.7648 ARS
16 apr 2025	1 ARS = 0.002 TOP	1 TOP = 497.5409 ARS
17 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
18 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.876 ARS
19 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
20 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
21 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8755 ARS
22 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 466.4579 ARS
23 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 470.9349 ARS
24 apr 2025	1 ARS = 0.002 TOP	1 TOP = 496.7832 ARS
25 apr 2025	1 ARS = 0.002 TOP	1 TOP = 501.4757 ARS
26 apr 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
27 apr 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
28 apr 2025	1 ARS = 0.002 TOP	1 TOP = 499.0322 ARS
29 apr 2025	1 ARS = 0.002 TOP	1 TOP = 502.9873 ARS
30 apr 2025	1 ARS = 0.002 TOP	1 TOP = 497.421 ARS

May 2025

Datum	ARS-TOP	TOP-ARS
01 mei 2025	1 ARS = 0.002 TOP	1 TOP = 498.706 ARS
02 mei 2025	1 ARS = 0.002 TOP	1 TOP = 500.679 ARS
03 mei 2025	1 ARS = 0.002 TOP	1 TOP = 500.4153 ARS
04 mei 2025	1 ARS = 0.002 TOP	1 TOP = 501.91 ARS
05 mei 2025	1 ARS = 0.002 TOP	1 TOP = 500.7274 ARS
06 mei 2025	1 ARS = 0.0019 TOP	1 TOP = 513.2164 ARS
07 mei 2025	1 ARS = 0.002 TOP	1 TOP = 510.2236 ARS
08 mei 2025	1 ARS = 0.002 TOP	1 TOP = 488.874 ARS
09 mei 2025	1 ARS = 0.0021 TOP	1 TOP = 474.9995 ARS
10 mei 2025	1 ARS = 0.0021 TOP	1 TOP = 481.1399 ARS
11 mei 2025	1 ARS = 0.0021 TOP	1 TOP = 474.6364 ARS
12 mei 2025	1 ARS = 0.0021 TOP	1 TOP = 481.3926 ARS
13 mei 2025	1 ARS = 0.0021 TOP	1 TOP = 482.7012 ARS
14 mei 2025	1 ARS = 0.0021 TOP	1 TOP = 480.3061 ARS
15 mei 2025	1 ARS = 0.0021 TOP	1 TOP = 483.109 ARS
16 mei 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
17 mei 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
18 mei 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
19 mei 2025	1 ARS = 0.0021 TOP	1 TOP = 487.8046 ARS
20 mei 2025	1 ARS = 0.0021 TOP	1 TOP = 486.1062 ARS

ARS-TOP en TOP-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws