> ARS-TJS en TJS-ARS wisselkoersen - 2026

ARS-TJS en TJS-ARS wisselkoersen - 2026

ARS-TJS en TJS-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-TJS en TJS-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ARS = 0,0067 TJS

1 TJS = 149,3165 ARS

1J 2J 3J

ARS tegen TJSTJS tegen ARS

Jan 2026

Datum	ARS-TJS	TJS-ARS
01 jan 2026	1 ARS = 0.0064 TJS	1 TJS = 157.0571 ARS
02 jan 2026	1 ARS = 0.0063 TJS	1 TJS = 157.8716 ARS
03 jan 2026	1 ARS = 0.0063 TJS	1 TJS = 159.8082 ARS
04 jan 2026	1 ARS = 0.0063 TJS	1 TJS = 159.8082 ARS
05 jan 2026	1 ARS = 0.0063 TJS	1 TJS = 159.3515 ARS
06 jan 2026	1 ARS = 0.0063 TJS	1 TJS = 159.1294 ARS
07 jan 2026	1 ARS = 0.0063 TJS	1 TJS = 157.9293 ARS
08 jan 2026	1 ARS = 0.0064 TJS	1 TJS = 157.0632 ARS
09 jan 2026	1 ARS = 0.0064 TJS	1 TJS = 157.1639 ARS
10 jan 2026	1 ARS = 0.0064 TJS	1 TJS = 157.0901 ARS
11 jan 2026	1 ARS = 0.0064 TJS	1 TJS = 156.9936 ARS
12 jan 2026	1 ARS = 0.0064 TJS	1 TJS = 157.4785 ARS
13 jan 2026	1 ARS = 0.0063 TJS	1 TJS = 157.518 ARS
14 jan 2026	1 ARS = 0.0064 TJS	1 TJS = 156.9183 ARS
15 jan 2026	1 ARS = 0.0064 TJS	1 TJS = 156.0765 ARS
16 jan 2026	1 ARS = 0.0064 TJS	1 TJS = 155.1459 ARS
17 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 153.6036 ARS
18 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 153.6036 ARS
19 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 153.4274 ARS
20 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 153.9067 ARS
21 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 153.891 ARS
22 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 153.3116 ARS
23 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 152.8787 ARS
24 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 154.6118 ARS
25 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 154.6118 ARS
26 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 153.6538 ARS
27 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 154.1308 ARS
28 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 154.4628 ARS
29 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 154.4893 ARS
30 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 154.6713 ARS
31 jan 2026	1 ARS = 0.0065 TJS	1 TJS = 154.5816 ARS

Feb 2026

Datum	ARS-TJS	TJS-ARS
01 feb 2026	1 ARS = 0.0065 TJS	1 TJS = 153.7807 ARS
02 feb 2026	1 ARS = 0.0065 TJS	1 TJS = 154.7616 ARS
03 feb 2026	1 ARS = 0.0064 TJS	1 TJS = 155.4503 ARS
04 feb 2026	1 ARS = 0.0065 TJS	1 TJS = 154.9237 ARS
05 feb 2026	1 ARS = 0.0065 TJS	1 TJS = 154.6304 ARS
06 feb 2026	1 ARS = 0.0065 TJS	1 TJS = 153.9205 ARS
07 feb 2026	1 ARS = 0.0065 TJS	1 TJS = 153.252 ARS
08 feb 2026	1 ARS = 0.0065 TJS	1 TJS = 153.252 ARS
09 feb 2026	1 ARS = 0.0065 TJS	1 TJS = 152.8848 ARS
10 feb 2026	1 ARS = 0.0066 TJS	1 TJS = 151.0308 ARS
11 feb 2026	1 ARS = 0.0067 TJS	1 TJS = 149.488 ARS
12 feb 2026	1 ARS = 0.0067 TJS	1 TJS = 149.1312 ARS
13 feb 2026	1 ARS = 0.0068 TJS	1 TJS = 148.0515 ARS
14 feb 2026	1 ARS = 0.0067 TJS	1 TJS = 148.4588 ARS
15 feb 2026	1 ARS = 0.0067 TJS	1 TJS = 148.4588 ARS
16 feb 2026	1 ARS = 0.0067 TJS	1 TJS = 148.2683 ARS
17 feb 2026	1 ARS = 0.0068 TJS	1 TJS = 147.9146 ARS
18 feb 2026	1 ARS = 0.0068 TJS	1 TJS = 147.8252 ARS
19 feb 2026	1 ARS = 0.0068 TJS	1 TJS = 147.7524 ARS
20 feb 2026	1 ARS = 0.0068 TJS	1 TJS = 146.7355 ARS
21 feb 2026	1 ARS = 0.0069 TJS	1 TJS = 145.5214 ARS
22 feb 2026	1 ARS = 0.0069 TJS	1 TJS = 145.5214 ARS
23 feb 2026	1 ARS = 0.0069 TJS	1 TJS = 145.3697 ARS
24 feb 2026	1 ARS = 0.0069 TJS	1 TJS = 144.4519 ARS
25 feb 2026	1 ARS = 0.0069 TJS	1 TJS = 145.553 ARS
26 feb 2026	1 ARS = 0.0068 TJS	1 TJS = 147.1272 ARS
27 feb 2026	1 ARS = 0.0068 TJS	1 TJS = 148.0995 ARS
28 feb 2026	1 ARS = 0.0068 TJS	1 TJS = 147.0609 ARS

Mar 2026

Datum	ARS-TJS	TJS-ARS
01 mrt 2026	1 ARS = 0.0068 TJS	1 TJS = 147.0609 ARS
02 mrt 2026	1 ARS = 0.0068 TJS	1 TJS = 146.6029 ARS
03 mrt 2026	1 ARS = 0.0068 TJS	1 TJS = 146.0236 ARS
04 mrt 2026	1 ARS = 0.0068 TJS	1 TJS = 148.0677 ARS
05 mrt 2026	1 ARS = 0.0068 TJS	1 TJS = 146.146 ARS
06 mrt 2026	1 ARS = 0.0068 TJS	1 TJS = 146.3692 ARS
07 mrt 2026	1 ARS = 0.0068 TJS	1 TJS = 148.0056 ARS
08 mrt 2026	1 ARS = 0.0068 TJS	1 TJS = 148.0056 ARS
09 mrt 2026	1 ARS = 0.0068 TJS	1 TJS = 148.143 ARS
10 mrt 2026	1 ARS = 0.0068 TJS	1 TJS = 147.8199 ARS
11 mrt 2026	1 ARS = 0.0068 TJS	1 TJS = 146.0386 ARS
12 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.4373 ARS
13 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.596 ARS
14 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.8912 ARS
15 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.8912 ARS
16 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.6926 ARS
17 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.8164 ARS
18 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.7671 ARS
19 mrt 2026	1 ARS = 0.0068 TJS	1 TJS = 146.3052 ARS
20 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.2786 ARS
21 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.1223 ARS
22 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.1223 ARS
23 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.8457 ARS
24 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.5652 ARS
25 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.8487 ARS
26 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 143.9597 ARS
27 mrt 2026	1 ARS = 0.007 TJS	1 TJS = 143.1606 ARS
28 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 144.8284 ARS
29 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.4808 ARS
30 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 144.7037 ARS
31 mrt 2026	1 ARS = 0.0069 TJS	1 TJS = 145.9522 ARS

Apr 2026

Datum	ARS-TJS	TJS-ARS
01 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 144.6025 ARS
02 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 145.19 ARS
03 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 145.3227 ARS
04 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 144.9701 ARS
05 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 144.9701 ARS
06 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 144.8697 ARS
07 apr 2026	1 ARS = 0.0068 TJS	1 TJS = 146.3996 ARS
08 apr 2026	1 ARS = 0.0068 TJS	1 TJS = 146.6551 ARS
09 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 145.8628 ARS
10 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 145.4668 ARS
11 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 144.48 ARS
12 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 145.397 ARS
13 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 144.6536 ARS
14 apr 2026	1 ARS = 0.007 TJS	1 TJS = 143.0985 ARS
15 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 144.5541 ARS
16 apr 2026	1 ARS = 0.007 TJS	1 TJS = 143.2965 ARS
17 apr 2026	1 ARS = 0.007 TJS	1 TJS = 143.8609 ARS
18 apr 2026	1 ARS = 0.007 TJS	1 TJS = 143.8231 ARS
19 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 144.9092 ARS
20 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 144.148 ARS
21 apr 2026	1 ARS = 0.0068 TJS	1 TJS = 146.4709 ARS
22 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 145.946 ARS
23 apr 2026	1 ARS = 0.0069 TJS	1 TJS = 145.9137 ARS
24 apr 2026	1 ARS = 0.0067 TJS	1 TJS = 148.1966 ARS
25 apr 2026	1 ARS = 0.0067 TJS	1 TJS = 148.8844 ARS
26 apr 2026	1 ARS = 0.0067 TJS	1 TJS = 148.1643 ARS
27 apr 2026	1 ARS = 0.0067 TJS	1 TJS = 148.8379 ARS
28 apr 2026	1 ARS = 0.0066 TJS	1 TJS = 151.042 ARS
29 apr 2026	1 ARS = 0.0067 TJS	1 TJS = 149.7942 ARS
30 apr 2026	1 ARS = 0.0067 TJS	1 TJS = 148.2635 ARS

May 2026

Datum	ARS-TJS	TJS-ARS
01 mei 2026	1 ARS = 0.0067 TJS	1 TJS = 148.4311 ARS

ARS-TJS en TJS-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws