> ARS-TJS en TJS-ARS wisselkoersen - 2025

ARS-TJS en TJS-ARS wisselkoersen - 2025

ARS-TJS en TJS-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-TJS en TJS-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0103 TJS

1 TJS = 96,686 ARS

1J 2J 3J

ARS tegen TJSTJS tegen ARS

Jan 2025

Datum	ARS-TJS	TJS-ARS
01 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.648 ARS
02 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5799 ARS
03 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.413 ARS
04 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
05 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
06 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5034 ARS
07 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6308 ARS
08 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5345 ARS
09 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.7718 ARS
10 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.0349 ARS
11 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
12 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
13 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 94.8161 ARS
14 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 94.9911 ARS
15 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1891 ARS
16 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.422 ARS
17 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.4136 ARS
18 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1135 ARS
19 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3959 ARS
20 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3103 ARS
21 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 95.9349 ARS
22 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4995 ARS
23 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.5855 ARS
24 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0279 ARS
25 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0777 ARS
26 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0554 ARS
27 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 95.858 ARS
28 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1656 ARS
29 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2942 ARS
30 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4989 ARS
31 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1705 ARS

Feb 2025

Datum	ARS-TJS	TJS-ARS
01 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1434 ARS
02 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1364 ARS
03 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4696 ARS
04 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.6471 ARS
05 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4925 ARS
06 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.5267 ARS
07 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2219 ARS
08 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
09 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
10 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.429 ARS
11 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9049 ARS
12 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.6063 ARS
13 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9269 ARS
14 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.7552 ARS
15 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9893 ARS
16 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.83 ARS
17 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.8987 ARS
18 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0715 ARS
19 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9852 ARS
20 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0306 ARS
21 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0975 ARS
22 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0085 ARS
23 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1443 ARS
24 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1215 ARS
25 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2044 ARS
26 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2066 ARS
27 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4729 ARS
28 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5342 ARS

Mar 2025

Datum	ARS-TJS	TJS-ARS
01 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5184 ARS
02 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5889 ARS
03 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4145 ARS
04 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5881 ARS
05 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7396 ARS
06 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5853 ARS
07 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5313 ARS
08 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6624 ARS
09 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5799 ARS
10 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6471 ARS
11 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.606 ARS
12 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6848 ARS
13 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7893 ARS
14 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8421 ARS
15 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6881 ARS
16 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6709 ARS
17 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5125 ARS
18 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6555 ARS
19 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9965 ARS
20 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8429 ARS
21 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9786 ARS
22 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.473 ARS
23 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.245 ARS
24 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8223 ARS
25 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9658 ARS
26 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 98.2012 ARS
27 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 98.0654 ARS
28 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3733 ARS
29 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.3304 ARS
30 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.517 ARS
31 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 98.5092 ARS

Apr 2025

Datum	ARS-TJS	TJS-ARS
01 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.607 ARS
02 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3379 ARS
03 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3657 ARS
04 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.9412 ARS

ARS-TJS en TJS-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws