> ARS-TJS en TJS-ARS wisselkoersen - 2025

ARS-TJS en TJS-ARS wisselkoersen - 2025

ARS-TJS en TJS-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-TJS en TJS-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0096 TJS

1 TJS = 104,1587 ARS

1J 2J 3J

ARS tegen TJSTJS tegen ARS

Jan 2025

Datum	ARS-TJS	TJS-ARS
01 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.648 ARS
02 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5799 ARS
03 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.413 ARS
04 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
05 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
06 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5034 ARS
07 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6308 ARS
08 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5345 ARS
09 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.7718 ARS
10 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.0349 ARS
11 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
12 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
13 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 94.8161 ARS
14 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 94.9911 ARS
15 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1891 ARS
16 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.422 ARS
17 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.4136 ARS
18 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1135 ARS
19 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3959 ARS
20 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3103 ARS
21 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 95.9349 ARS
22 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4995 ARS
23 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.5855 ARS
24 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0279 ARS
25 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0777 ARS
26 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0554 ARS
27 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 95.858 ARS
28 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1656 ARS
29 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2942 ARS
30 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4989 ARS
31 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1705 ARS

Feb 2025

Datum	ARS-TJS	TJS-ARS
01 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1434 ARS
02 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1364 ARS
03 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4696 ARS
04 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.6471 ARS
05 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4925 ARS
06 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.5267 ARS
07 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2219 ARS
08 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
09 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
10 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.429 ARS
11 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9049 ARS
12 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.6063 ARS
13 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9269 ARS
14 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.7552 ARS
15 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9893 ARS
16 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.83 ARS
17 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.8987 ARS
18 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0715 ARS
19 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9852 ARS
20 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0306 ARS
21 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0975 ARS
22 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0085 ARS
23 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1443 ARS
24 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1215 ARS
25 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2044 ARS
26 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2066 ARS
27 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4729 ARS
28 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5342 ARS

Mar 2025

Datum	ARS-TJS	TJS-ARS
01 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5184 ARS
02 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5889 ARS
03 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4145 ARS
04 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5881 ARS
05 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7396 ARS
06 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5853 ARS
07 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5313 ARS
08 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6624 ARS
09 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5799 ARS
10 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6471 ARS
11 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.606 ARS
12 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6848 ARS
13 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7893 ARS
14 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8421 ARS
15 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6881 ARS
16 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6709 ARS
17 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5125 ARS
18 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6555 ARS
19 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9965 ARS
20 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8429 ARS
21 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9786 ARS
22 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.473 ARS
23 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.245 ARS
24 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8223 ARS
25 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9658 ARS
26 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 98.2012 ARS
27 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 98.0654 ARS
28 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3733 ARS
29 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.3304 ARS
30 mrt 2025	1 ARS = 0.0103 TJS	1 TJS = 97.517 ARS
31 mrt 2025	1 ARS = 0.0102 TJS	1 TJS = 98.5092 ARS

Apr 2025

Datum	ARS-TJS	TJS-ARS
01 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.607 ARS
02 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3379 ARS
03 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3657 ARS
04 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.9412 ARS
05 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9483 ARS
06 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.7023 ARS
07 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.758 ARS
08 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8998 ARS
09 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0853 ARS
10 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.123 ARS
11 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0158 ARS
12 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0641 ARS
13 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8579 ARS
14 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.6564 ARS
15 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 110.2569 ARS
16 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4486 ARS
17 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0202 ARS
18 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
19 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
20 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
21 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
22 apr 2025	1 ARS = 0.0097 TJS	1 TJS = 102.5867 ARS
23 apr 2025	1 ARS = 0.0097 TJS	1 TJS = 103.5776 ARS
24 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 109.5859 ARS
25 apr 2025	1 ARS = 0.009 TJS	1 TJS = 111.0156 ARS
26 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
27 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
28 apr 2025	1 ARS = 0.009 TJS	1 TJS = 110.757 ARS
29 apr 2025	1 ARS = 0.009 TJS	1 TJS = 111.5921 ARS
30 apr 2025	1 ARS = 0.009 TJS	1 TJS = 110.5614 ARS

May 2025

Datum	ARS-TJS	TJS-ARS
01 mei 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4834 ARS
02 mei 2025	1 ARS = 0.0088 TJS	1 TJS = 113.2721 ARS
03 mei 2025	1 ARS = 0.0089 TJS	1 TJS = 112.9722 ARS
04 mei 2025	1 ARS = 0.0088 TJS	1 TJS = 113.3096 ARS
05 mei 2025	1 ARS = 0.0089 TJS	1 TJS = 112.8703 ARS
06 mei 2025	1 ARS = 0.0086 TJS	1 TJS = 115.8761 ARS
07 mei 2025	1 ARS = 0.0087 TJS	1 TJS = 115.1818 ARS
08 mei 2025	1 ARS = 0.009 TJS	1 TJS = 110.9962 ARS
09 mei 2025	1 ARS = 0.0093 TJS	1 TJS = 107.531 ARS
10 mei 2025	1 ARS = 0.0092 TJS	1 TJS = 108.9214 ARS
11 mei 2025	1 ARS = 0.0093 TJS	1 TJS = 107.4491 ARS
12 mei 2025	1 ARS = 0.0092 TJS	1 TJS = 108.4105 ARS
13 mei 2025	1 ARS = 0.0092 TJS	1 TJS = 109.0696 ARS
14 mei 2025	1 ARS = 0.0092 TJS	1 TJS = 108.3956 ARS
15 mei 2025	1 ARS = 0.0092 TJS	1 TJS = 109.1925 ARS
16 mei 2025	1 ARS = 0.0091 TJS	1 TJS = 110.428 ARS
17 mei 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
18 mei 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
19 mei 2025	1 ARS = 0.009 TJS	1 TJS = 110.6356 ARS
20 mei 2025	1 ARS = 0.009 TJS	1 TJS = 110.9042 ARS
21 mei 2025	1 ARS = 0.009 TJS	1 TJS = 111.272 ARS
22 mei 2025	1 ARS = 0.0089 TJS	1 TJS = 112.6079 ARS
23 mei 2025	1 ARS = 0.009 TJS	1 TJS = 110.8039 ARS
24 mei 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
25 mei 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
26 mei 2025	1 ARS = 0.0089 TJS	1 TJS = 111.7912 ARS
27 mei 2025	1 ARS = 0.0088 TJS	1 TJS = 113.454 ARS
28 mei 2025	1 ARS = 0.0086 TJS	1 TJS = 115.9059 ARS
29 mei 2025	1 ARS = 0.0086 TJS	1 TJS = 116.2651 ARS
30 mei 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4586 ARS
31 mei 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4192 ARS

Jun 2025

Datum	ARS-TJS	TJS-ARS
01 jun 2025	1 ARS = 0.0085 TJS	1 TJS = 118.2292 ARS
02 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 118.9802 ARS
03 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2203 ARS
04 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 119.6746 ARS
05 jun 2025	1 ARS = 0.0083 TJS	1 TJS = 119.8317 ARS
06 jun 2025	1 ARS = 0.0083 TJS	1 TJS = 120.1344 ARS
07 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2056 ARS
08 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2056 ARS
09 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 119.5707 ARS
10 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 118.8922 ARS
11 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 118.734 ARS
12 jun 2025	1 ARS = 0.0086 TJS	1 TJS = 116.6514 ARS
13 jun 2025	1 ARS = 0.0085 TJS	1 TJS = 117.1818 ARS
14 jun 2025	1 ARS = 0.0085 TJS	1 TJS = 117.285 ARS
15 jun 2025	1 ARS = 0.0085 TJS	1 TJS = 117.285 ARS
16 jun 2025	1 ARS = 0.0086 TJS	1 TJS = 116.7589 ARS
17 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 119.3997 ARS
18 jun 2025	1 ARS = 0.0086 TJS	1 TJS = 115.7238 ARS
19 jun 2025	1 ARS = 0.0087 TJS	1 TJS = 115.485 ARS
20 jun 2025	1 ARS = 0.0085 TJS	1 TJS = 117.8581 ARS
21 jun 2025	1 ARS = 0.0085 TJS	1 TJS = 117.9587 ARS
22 jun 2025	1 ARS = 0.0085 TJS	1 TJS = 117.9587 ARS
23 jun 2025	1 ARS = 0.0085 TJS	1 TJS = 118.0122 ARS
24 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 118.9454 ARS
25 jun 2025	1 ARS = 0.0084 TJS	1 TJS = 118.7016 ARS
26 jun 2025	1 ARS = 0.0083 TJS	1 TJS = 120.1878 ARS
27 jun 2025	1 ARS = 0.0083 TJS	1 TJS = 120.5901 ARS
28 jun 2025	1 ARS = 0.0083 TJS	1 TJS = 120.164 ARS
29 jun 2025	1 ARS = 0.0083 TJS	1 TJS = 120.5386 ARS
30 jun 2025	1 ARS = 0.0083 TJS	1 TJS = 120.014 ARS

Jul 2025

Datum	ARS-TJS	TJS-ARS
01 jul 2025	1 ARS = 0.0082 TJS	1 TJS = 121.9603 ARS
02 jul 2025	1 ARS = 0.008 TJS	1 TJS = 124.8627 ARS
03 jul 2025	1 ARS = 0.0079 TJS	1 TJS = 126.7711 ARS
04 jul 2025	1 ARS = 0.0079 TJS	1 TJS = 126.6701 ARS

ARS-TJS en TJS-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws