currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-THB en THB-ARS wisselkoersen - 2026

ARS-THB en THB-ARS wisselkoersen - 2026

ARS-THB en THB-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-THB en THB-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0226 THB
1 THB = 44,3258 ARS
1J 2J 3J

Jan 2026

DatumARS-THBTHB-ARS
01 jan 2026 1 ARS = 0.0217 THB 1 THB = 46.0967 ARS
02 jan 2026 1 ARS = 0.0215 THB 1 THB = 46.4296 ARS
03 jan 2026 1 ARS = 0.0213 THB 1 THB = 46.8467 ARS
04 jan 2026 1 ARS = 0.0213 THB 1 THB = 46.8467 ARS
05 jan 2026 1 ARS = 0.0212 THB 1 THB = 47.0845 ARS
06 jan 2026 1 ARS = 0.0213 THB 1 THB = 46.9985 ARS
07 jan 2026 1 ARS = 0.0213 THB 1 THB = 46.8524 ARS
08 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.3119 ARS
09 jan 2026 1 ARS = 0.0215 THB 1 THB = 46.5094 ARS
10 jan 2026 1 ARS = 0.0215 THB 1 THB = 46.4966 ARS
11 jan 2026 1 ARS = 0.0215 THB 1 THB = 46.5785 ARS
12 jan 2026 1 ARS = 0.0213 THB 1 THB = 46.8403 ARS
13 jan 2026 1 ARS = 0.0214 THB 1 THB = 46.6223 ARS
14 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.3814 ARS
15 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.32 ARS
16 jan 2026 1 ARS = 0.0218 THB 1 THB = 45.8651 ARS
17 jan 2026 1 ARS = 0.022 THB 1 THB = 45.5106 ARS
18 jan 2026 1 ARS = 0.022 THB 1 THB = 45.5106 ARS
19 jan 2026 1 ARS = 0.0219 THB 1 THB = 45.7366 ARS
20 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.2262 ARS
21 jan 2026 1 ARS = 0.0217 THB 1 THB = 46.1337 ARS
22 jan 2026 1 ARS = 0.0219 THB 1 THB = 45.6587 ARS
23 jan 2026 1 ARS = 0.0218 THB 1 THB = 45.8536 ARS
24 jan 2026 1 ARS = 0.0218 THB 1 THB = 45.9477 ARS
25 jan 2026 1 ARS = 0.0218 THB 1 THB = 45.9477 ARS
26 jan 2026 1 ARS = 0.0217 THB 1 THB = 46.096 ARS
27 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.3032 ARS
28 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.3731 ARS
29 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.2973 ARS
30 jan 2026 1 ARS = 0.0218 THB 1 THB = 45.954 ARS
31 jan 2026 1 ARS = 0.0217 THB 1 THB = 46.0769 ARS

Feb 2026

DatumARS-THBTHB-ARS
01 feb 2026 1 ARS = 0.0217 THB 1 THB = 46.0775 ARS
02 feb 2026 1 ARS = 0.0218 THB 1 THB = 45.833 ARS
03 feb 2026 1 ARS = 0.0217 THB 1 THB = 46.0266 ARS
04 feb 2026 1 ARS = 0.0219 THB 1 THB = 45.7628 ARS
05 feb 2026 1 ARS = 0.0219 THB 1 THB = 45.6129 ARS
06 feb 2026 1 ARS = 0.0219 THB 1 THB = 45.6151 ARS
07 feb 2026 1 ARS = 0.022 THB 1 THB = 45.4032 ARS
08 feb 2026 1 ARS = 0.022 THB 1 THB = 45.4032 ARS
09 feb 2026 1 ARS = 0.0218 THB 1 THB = 45.8669 ARS
10 feb 2026 1 ARS = 0.022 THB 1 THB = 45.3745 ARS
11 feb 2026 1 ARS = 0.0221 THB 1 THB = 45.1894 ARS
12 feb 2026 1 ARS = 0.0221 THB 1 THB = 45.3278 ARS
13 feb 2026 1 ARS = 0.0222 THB 1 THB = 44.9635 ARS
14 feb 2026 1 ARS = 0.0222 THB 1 THB = 45.0204 ARS
15 feb 2026 1 ARS = 0.0222 THB 1 THB = 45.0204 ARS
16 feb 2026 1 ARS = 0.0222 THB 1 THB = 44.989 ARS
17 feb 2026 1 ARS = 0.0224 THB 1 THB = 44.7339 ARS
18 feb 2026 1 ARS = 0.0224 THB 1 THB = 44.5512 ARS
19 feb 2026 1 ARS = 0.0223 THB 1 THB = 44.7901 ARS
20 feb 2026 1 ARS = 0.0224 THB 1 THB = 44.569 ARS
21 feb 2026 1 ARS = 0.0226 THB 1 THB = 44.2107 ARS
22 feb 2026 1 ARS = 0.0226 THB 1 THB = 44.2107 ARS
23 feb 2026 1 ARS = 0.0226 THB 1 THB = 44.3312 ARS
24 feb 2026 1 ARS = 0.0227 THB 1 THB = 44.0679 ARS
25 feb 2026 1 ARS = 0.0225 THB 1 THB = 44.3622 ARS
26 feb 2026 1 ARS = 0.0222 THB 1 THB = 44.994 ARS
27 feb 2026 1 ARS = 0.0221 THB 1 THB = 45.3041 ARS
28 feb 2026 1 ARS = 0.0223 THB 1 THB = 44.8326 ARS

Mar 2026

DatumARS-THBTHB-ARS
01 mrt 2026 1 ARS = 0.0223 THB 1 THB = 44.8326 ARS
02 mrt 2026 1 ARS = 0.0225 THB 1 THB = 44.4043 ARS
03 mrt 2026 1 ARS = 0.0227 THB 1 THB = 43.9581 ARS
04 mrt 2026 1 ARS = 0.0223 THB 1 THB = 44.928 ARS
05 mrt 2026 1 ARS = 0.0226 THB 1 THB = 44.2972 ARS
06 mrt 2026 1 ARS = 0.0227 THB 1 THB = 44.049 ARS
07 mrt 2026 1 ARS = 0.0224 THB 1 THB = 44.709 ARS
08 mrt 2026 1 ARS = 0.0224 THB 1 THB = 44.709 ARS
09 mrt 2026 1 ARS = 0.0226 THB 1 THB = 44.3402 ARS
10 mrt 2026 1 ARS = 0.0224 THB 1 THB = 44.6961 ARS
11 mrt 2026 1 ARS = 0.0227 THB 1 THB = 44.0937 ARS
12 mrt 2026 1 ARS = 0.0229 THB 1 THB = 43.7415 ARS
13 mrt 2026 1 ARS = 0.0231 THB 1 THB = 43.3103 ARS
14 mrt 2026 1 ARS = 0.0231 THB 1 THB = 43.2519 ARS
15 mrt 2026 1 ARS = 0.0231 THB 1 THB = 43.2519 ARS
16 mrt 2026 1 ARS = 0.0231 THB 1 THB = 43.2151 ARS
17 mrt 2026 1 ARS = 0.0232 THB 1 THB = 43.1781 ARS
18 mrt 2026 1 ARS = 0.0233 THB 1 THB = 42.8821 ARS
19 mrt 2026 1 ARS = 0.0235 THB 1 THB = 42.5974 ARS
20 mrt 2026 1 ARS = 0.0234 THB 1 THB = 42.647 ARS
21 mrt 2026 1 ARS = 0.0236 THB 1 THB = 42.2846 ARS
22 mrt 2026 1 ARS = 0.0236 THB 1 THB = 42.2846 ARS
23 mrt 2026 1 ARS = 0.0233 THB 1 THB = 42.9458 ARS
24 mrt 2026 1 ARS = 0.0233 THB 1 THB = 42.8919 ARS
25 mrt 2026 1 ARS = 0.0233 THB 1 THB = 42.8798 ARS
26 mrt 2026 1 ARS = 0.0239 THB 1 THB = 41.8265 ARS
27 mrt 2026 1 ARS = 0.0241 THB 1 THB = 41.5765 ARS
28 mrt 2026 1 ARS = 0.0237 THB 1 THB = 42.1173 ARS
29 mrt 2026 1 ARS = 0.0235 THB 1 THB = 42.6374 ARS
30 mrt 2026 1 ARS = 0.0237 THB 1 THB = 42.1549 ARS
31 mrt 2026 1 ARS = 0.0234 THB 1 THB = 42.6737 ARS

Apr 2026

DatumARS-THBTHB-ARS
01 apr 2026 1 ARS = 0.0235 THB 1 THB = 42.5507 ARS
02 apr 2026 1 ARS = 0.0236 THB 1 THB = 42.4194 ARS
03 apr 2026 1 ARS = 0.0234 THB 1 THB = 42.645 ARS
04 apr 2026 1 ARS = 0.0235 THB 1 THB = 42.4826 ARS
05 apr 2026 1 ARS = 0.0235 THB 1 THB = 42.4826 ARS
06 apr 2026 1 ARS = 0.0235 THB 1 THB = 42.5902 ARS
07 apr 2026 1 ARS = 0.0234 THB 1 THB = 42.7247 ARS
08 apr 2026 1 ARS = 0.0229 THB 1 THB = 43.6416 ARS
09 apr 2026 1 ARS = 0.0231 THB 1 THB = 43.2197 ARS
10 apr 2026 1 ARS = 0.0232 THB 1 THB = 43.0623 ARS
11 apr 2026 1 ARS = 0.0235 THB 1 THB = 42.5739 ARS
12 apr 2026 1 ARS = 0.0233 THB 1 THB = 42.8441 ARS
13 apr 2026 1 ARS = 0.0235 THB 1 THB = 42.4727 ARS
14 apr 2026 1 ARS = 0.0236 THB 1 THB = 42.2982 ARS
15 apr 2026 1 ARS = 0.0235 THB 1 THB = 42.5113 ARS
16 apr 2026 1 ARS = 0.0235 THB 1 THB = 42.4799 ARS
17 apr 2026 1 ARS = 0.0237 THB 1 THB = 42.2748 ARS
18 apr 2026 1 ARS = 0.0236 THB 1 THB = 42.4243 ARS
19 apr 2026 1 ARS = 0.0235 THB 1 THB = 42.6151 ARS
20 apr 2026 1 ARS = 0.0235 THB 1 THB = 42.5268 ARS
21 apr 2026 1 ARS = 0.0233 THB 1 THB = 42.9558 ARS
22 apr 2026 1 ARS = 0.0234 THB 1 THB = 42.6913 ARS
23 apr 2026 1 ARS = 0.0235 THB 1 THB = 42.5764 ARS
24 apr 2026 1 ARS = 0.0232 THB 1 THB = 43.0493 ARS
25 apr 2026 1 ARS = 0.0231 THB 1 THB = 43.2107 ARS
26 apr 2026 1 ARS = 0.0233 THB 1 THB = 43.0017 ARS
27 apr 2026 1 ARS = 0.0231 THB 1 THB = 43.2988 ARS
28 apr 2026 1 ARS = 0.023 THB 1 THB = 43.522 ARS
29 apr 2026 1 ARS = 0.0233 THB 1 THB = 43.0025 ARS
30 apr 2026 1 ARS = 0.0234 THB 1 THB = 42.8008 ARS

May 2026

DatumARS-THBTHB-ARS
01 mei 2026 1 ARS = 0.0233 THB 1 THB = 42.8346 ARS

ARS-THB en THB-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats