currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-THB en THB-ARS wisselkoersen - 2026

ARS-THB en THB-ARS wisselkoersen - 2026

ARS-THB en THB-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-THB en THB-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0219 THB
1 THB = 45,6407 ARS
1J 2J 3J

Jan 2026

DatumARS-THBTHB-ARS
01 jan 2026 1 ARS = 0.0217 THB 1 THB = 46.0967 ARS
02 jan 2026 1 ARS = 0.0215 THB 1 THB = 46.4296 ARS
03 jan 2026 1 ARS = 0.0213 THB 1 THB = 46.8467 ARS
04 jan 2026 1 ARS = 0.0213 THB 1 THB = 46.8467 ARS
05 jan 2026 1 ARS = 0.0212 THB 1 THB = 47.0845 ARS
06 jan 2026 1 ARS = 0.0213 THB 1 THB = 46.9985 ARS
07 jan 2026 1 ARS = 0.0213 THB 1 THB = 46.8524 ARS
08 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.3119 ARS
09 jan 2026 1 ARS = 0.0215 THB 1 THB = 46.5094 ARS
10 jan 2026 1 ARS = 0.0215 THB 1 THB = 46.4966 ARS
11 jan 2026 1 ARS = 0.0215 THB 1 THB = 46.5785 ARS
12 jan 2026 1 ARS = 0.0213 THB 1 THB = 46.8403 ARS
13 jan 2026 1 ARS = 0.0214 THB 1 THB = 46.6223 ARS
14 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.3814 ARS
15 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.32 ARS
16 jan 2026 1 ARS = 0.0218 THB 1 THB = 45.8651 ARS
17 jan 2026 1 ARS = 0.022 THB 1 THB = 45.5106 ARS
18 jan 2026 1 ARS = 0.022 THB 1 THB = 45.5106 ARS
19 jan 2026 1 ARS = 0.0219 THB 1 THB = 45.7366 ARS
20 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.2262 ARS
21 jan 2026 1 ARS = 0.0217 THB 1 THB = 46.1337 ARS
22 jan 2026 1 ARS = 0.0219 THB 1 THB = 45.6587 ARS
23 jan 2026 1 ARS = 0.0218 THB 1 THB = 45.8536 ARS
24 jan 2026 1 ARS = 0.0218 THB 1 THB = 45.9477 ARS
25 jan 2026 1 ARS = 0.0218 THB 1 THB = 45.9477 ARS
26 jan 2026 1 ARS = 0.0217 THB 1 THB = 46.096 ARS
27 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.3032 ARS
28 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.3731 ARS
29 jan 2026 1 ARS = 0.0216 THB 1 THB = 46.2973 ARS
30 jan 2026 1 ARS = 0.0218 THB 1 THB = 45.954 ARS
31 jan 2026 1 ARS = 0.0217 THB 1 THB = 46.0769 ARS

Feb 2026

DatumARS-THBTHB-ARS
01 feb 2026 1 ARS = 0.0217 THB 1 THB = 46.0775 ARS
02 feb 2026 1 ARS = 0.0218 THB 1 THB = 45.833 ARS
03 feb 2026 1 ARS = 0.0217 THB 1 THB = 46.0266 ARS
04 feb 2026 1 ARS = 0.0219 THB 1 THB = 45.7628 ARS
05 feb 2026 1 ARS = 0.0219 THB 1 THB = 45.6129 ARS
06 feb 2026 1 ARS = 0.0219 THB 1 THB = 45.6151 ARS
07 feb 2026 1 ARS = 0.022 THB 1 THB = 45.4032 ARS
08 feb 2026 1 ARS = 0.022 THB 1 THB = 45.4032 ARS
09 feb 2026 1 ARS = 0.0218 THB 1 THB = 45.8669 ARS
10 feb 2026 1 ARS = 0.022 THB 1 THB = 45.3745 ARS
11 feb 2026 1 ARS = 0.0221 THB 1 THB = 45.1894 ARS
12 feb 2026 1 ARS = 0.0221 THB 1 THB = 45.3278 ARS
13 feb 2026 1 ARS = 0.0222 THB 1 THB = 44.9635 ARS
14 feb 2026 1 ARS = 0.0222 THB 1 THB = 45.0204 ARS
15 feb 2026 1 ARS = 0.0222 THB 1 THB = 45.0204 ARS
16 feb 2026 1 ARS = 0.0222 THB 1 THB = 44.989 ARS
17 feb 2026 1 ARS = 0.0224 THB 1 THB = 44.7339 ARS
18 feb 2026 1 ARS = 0.0224 THB 1 THB = 44.5512 ARS
19 feb 2026 1 ARS = 0.0223 THB 1 THB = 44.7901 ARS
20 feb 2026 1 ARS = 0.0224 THB 1 THB = 44.569 ARS
21 feb 2026 1 ARS = 0.0226 THB 1 THB = 44.2107 ARS
22 feb 2026 1 ARS = 0.0226 THB 1 THB = 44.2107 ARS
23 feb 2026 1 ARS = 0.0226 THB 1 THB = 44.3312 ARS
24 feb 2026 1 ARS = 0.0227 THB 1 THB = 44.0679 ARS
25 feb 2026 1 ARS = 0.0225 THB 1 THB = 44.3622 ARS
26 feb 2026 1 ARS = 0.0222 THB 1 THB = 44.994 ARS
27 feb 2026 1 ARS = 0.0221 THB 1 THB = 45.3041 ARS
28 feb 2026 1 ARS = 0.0223 THB 1 THB = 44.8326 ARS

Mar 2026

DatumARS-THBTHB-ARS
01 mrt 2026 1 ARS = 0.0223 THB 1 THB = 44.8326 ARS
02 mrt 2026 1 ARS = 0.0225 THB 1 THB = 44.4043 ARS
03 mrt 2026 1 ARS = 0.0227 THB 1 THB = 43.9581 ARS
04 mrt 2026 1 ARS = 0.0223 THB 1 THB = 44.928 ARS

ARS-THB en THB-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats