> ARS-THB en THB-ARS wisselkoersen - 2025

ARS-THB en THB-ARS wisselkoersen - 2025

ARS-THB en THB-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-THB en THB-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0322 THB

1 THB = 31,0623 ARS

1J 2J 3J

ARS tegen THBTHB tegen ARS

Jan 2025

Datum	ARS-THB	THB-ARS
01 jan 2025	1 ARS = 0.0331 THB	1 THB = 30.1796 ARS
02 jan 2025	1 ARS = 0.0332 THB	1 THB = 30.1102 ARS
03 jan 2025	1 ARS = 0.0334 THB	1 THB = 29.966 ARS
04 jan 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
05 jan 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
06 jan 2025	1 ARS = 0.0333 THB	1 THB = 30.0295 ARS
07 jan 2025	1 ARS = 0.0333 THB	1 THB = 30.0058 ARS
08 jan 2025	1 ARS = 0.0335 THB	1 THB = 29.8333 ARS
09 jan 2025	1 ARS = 0.0334 THB	1 THB = 29.9281 ARS
10 jan 2025	1 ARS = 0.0334 THB	1 THB = 29.9815 ARS
11 jan 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
12 jan 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
13 jan 2025	1 ARS = 0.0335 THB	1 THB = 29.8326 ARS
14 jan 2025	1 ARS = 0.0335 THB	1 THB = 29.8896 ARS
15 jan 2025	1 ARS = 0.0334 THB	1 THB = 29.9816 ARS
16 jan 2025	1 ARS = 0.0332 THB	1 THB = 30.0876 ARS
17 jan 2025	1 ARS = 0.0331 THB	1 THB = 30.2212 ARS
18 jan 2025	1 ARS = 0.0332 THB	1 THB = 30.0811 ARS
19 jan 2025	1 ARS = 0.0331 THB	1 THB = 30.1705 ARS
20 jan 2025	1 ARS = 0.033 THB	1 THB = 30.3284 ARS
21 jan 2025	1 ARS = 0.0326 THB	1 THB = 30.7068 ARS
22 jan 2025	1 ARS = 0.0323 THB	1 THB = 30.926 ARS
23 jan 2025	1 ARS = 0.0325 THB	1 THB = 30.7667 ARS
24 jan 2025	1 ARS = 0.0322 THB	1 THB = 31.1024 ARS
25 jan 2025	1 ARS = 0.0321 THB	1 THB = 31.1202 ARS
26 jan 2025	1 ARS = 0.0321 THB	1 THB = 31.113 ARS
27 jan 2025	1 ARS = 0.0321 THB	1 THB = 31.1048 ARS
28 jan 2025	1 ARS = 0.0323 THB	1 THB = 30.9957 ARS
29 jan 2025	1 ARS = 0.0321 THB	1 THB = 31.1058 ARS
30 jan 2025	1 ARS = 0.0321 THB	1 THB = 31.185 ARS
31 jan 2025	1 ARS = 0.032 THB	1 THB = 31.274 ARS

Feb 2025

Datum	ARS-THB	THB-ARS
01 feb 2025	1 ARS = 0.0322 THB	1 THB = 31.1016 ARS
02 feb 2025	1 ARS = 0.0321 THB	1 THB = 31.1468 ARS
03 feb 2025	1 ARS = 0.0323 THB	1 THB = 30.95 ARS
04 feb 2025	1 ARS = 0.0321 THB	1 THB = 31.1337 ARS
05 feb 2025	1 ARS = 0.0319 THB	1 THB = 31.3906 ARS
06 feb 2025	1 ARS = 0.032 THB	1 THB = 31.2257 ARS
07 feb 2025	1 ARS = 0.0319 THB	1 THB = 31.3116 ARS
08 feb 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
09 feb 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
10 feb 2025	1 ARS = 0.0322 THB	1 THB = 31.0458 ARS
11 feb 2025	1 ARS = 0.0323 THB	1 THB = 31.0062 ARS
12 feb 2025	1 ARS = 0.0323 THB	1 THB = 30.9294 ARS
13 feb 2025	1 ARS = 0.0321 THB	1 THB = 31.1716 ARS
14 feb 2025	1 ARS = 0.0318 THB	1 THB = 31.3991 ARS
15 feb 2025	1 ARS = 0.032 THB	1 THB = 31.287 ARS
16 feb 2025	1 ARS = 0.032 THB	1 THB = 31.2356 ARS
17 feb 2025	1 ARS = 0.0319 THB	1 THB = 31.3256 ARS
18 feb 2025	1 ARS = 0.0318 THB	1 THB = 31.4498 ARS
19 feb 2025	1 ARS = 0.0319 THB	1 THB = 31.3782 ARS
20 feb 2025	1 ARS = 0.0319 THB	1 THB = 31.343 ARS
21 feb 2025	1 ARS = 0.0317 THB	1 THB = 31.5063 ARS
22 feb 2025	1 ARS = 0.0317 THB	1 THB = 31.516 ARS
23 feb 2025	1 ARS = 0.0317 THB	1 THB = 31.5601 ARS
24 feb 2025	1 ARS = 0.0317 THB	1 THB = 31.5842 ARS
25 feb 2025	1 ARS = 0.0318 THB	1 THB = 31.4262 ARS
26 feb 2025	1 ARS = 0.0319 THB	1 THB = 31.3445 ARS
27 feb 2025	1 ARS = 0.032 THB	1 THB = 31.2873 ARS
28 feb 2025	1 ARS = 0.0321 THB	1 THB = 31.1686 ARS

Mar 2025

Datum	ARS-THB	THB-ARS
01 mrt 2025	1 ARS = 0.0322 THB	1 THB = 31.0453 ARS
02 mrt 2025	1 ARS = 0.0322 THB	1 THB = 31.0958 ARS
03 mrt 2025	1 ARS = 0.0322 THB	1 THB = 31.0838 ARS
04 mrt 2025	1 ARS = 0.0317 THB	1 THB = 31.5567 ARS
05 mrt 2025	1 ARS = 0.0317 THB	1 THB = 31.5786 ARS
06 mrt 2025	1 ARS = 0.0317 THB	1 THB = 31.5459 ARS
07 mrt 2025	1 ARS = 0.0316 THB	1 THB = 31.6401 ARS
08 mrt 2025	1 ARS = 0.0316 THB	1 THB = 31.6383 ARS
09 mrt 2025	1 ARS = 0.0317 THB	1 THB = 31.547 ARS
10 mrt 2025	1 ARS = 0.0316 THB	1 THB = 31.6854 ARS
11 mrt 2025	1 ARS = 0.0318 THB	1 THB = 31.4574 ARS
12 mrt 2025	1 ARS = 0.0317 THB	1 THB = 31.5135 ARS
13 mrt 2025	1 ARS = 0.0317 THB	1 THB = 31.5494 ARS
14 mrt 2025	1 ARS = 0.0316 THB	1 THB = 31.6345 ARS
15 mrt 2025	1 ARS = 0.0317 THB	1 THB = 31.5867 ARS
16 mrt 2025	1 ARS = 0.0315 THB	1 THB = 31.7506 ARS
17 mrt 2025	1 ARS = 0.0315 THB	1 THB = 31.7012 ARS
18 mrt 2025	1 ARS = 0.0315 THB	1 THB = 31.786 ARS
19 mrt 2025	1 ARS = 0.0315 THB	1 THB = 31.7834 ARS
20 mrt 2025	1 ARS = 0.0315 THB	1 THB = 31.7473 ARS
21 mrt 2025	1 ARS = 0.0316 THB	1 THB = 31.6643 ARS
22 mrt 2025	1 ARS = 0.0319 THB	1 THB = 31.3211 ARS
23 mrt 2025	1 ARS = 0.0318 THB	1 THB = 31.4708 ARS
24 mrt 2025	1 ARS = 0.0316 THB	1 THB = 31.6549 ARS
25 mrt 2025	1 ARS = 0.0318 THB	1 THB = 31.4423 ARS
26 mrt 2025	1 ARS = 0.0317 THB	1 THB = 31.5366 ARS
27 mrt 2025	1 ARS = 0.0316 THB	1 THB = 31.619 ARS
28 mrt 2025	1 ARS = 0.0317 THB	1 THB = 31.5077 ARS
29 mrt 2025	1 ARS = 0.032 THB	1 THB = 31.2448 ARS
30 mrt 2025	1 ARS = 0.032 THB	1 THB = 31.2681 ARS
31 mrt 2025	1 ARS = 0.0317 THB	1 THB = 31.5902 ARS

Apr 2025

Datum	ARS-THB	THB-ARS
01 apr 2025	1 ARS = 0.0316 THB	1 THB = 31.6368 ARS
02 apr 2025	1 ARS = 0.0319 THB	1 THB = 31.3808 ARS
03 apr 2025	1 ARS = 0.0318 THB	1 THB = 31.4533 ARS
04 apr 2025	1 ARS = 0.0318 THB	1 THB = 31.4735 ARS

ARS-THB en THB-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws