> ARS-SVC en SVC-ARS wisselkoersen - 2025

ARS-SVC en SVC-ARS wisselkoersen - 2025

ARS-SVC en SVC-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-SVC en SVC-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0079 SVC

1 SVC = 126,1761 ARS

1J 2J 3J

ARS tegen SVCSVC tegen ARS

Jan 2025

Datum	ARS-SVC	SVC-ARS
01 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.903 ARS
02 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8164 ARS
03 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8915 ARS
04 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 118.1994 ARS
05 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 118.1994 ARS
06 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8906 ARS
07 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 118.2043 ARS
08 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 118.18 ARS
09 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.3913 ARS
10 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.5045 ARS
11 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.838 ARS
12 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.838 ARS
13 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.4441 ARS
14 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.6672 ARS
15 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.9109 ARS
16 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.8685 ARS
17 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.0486 ARS
18 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.6477 ARS
19 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119 ARS
20 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.8932 ARS
21 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.5092 ARS
22 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2137 ARS
23 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.565 ARS
24 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6245 ARS
25 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6882 ARS
26 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6604 ARS
27 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.5658 ARS
28 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 119.9616 ARS
29 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 119.9588 ARS
30 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2059 ARS
31 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1863 ARS

Feb 2025

Datum	ARS-SVC	SVC-ARS
01 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1525 ARS
02 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1414 ARS
03 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1679 ARS
04 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3981 ARS
05 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3651 ARS
06 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4076 ARS
07 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3564 ARS
08 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4387 ARS
09 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4387 ARS
10 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2849 ARS
11 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7115 ARS
12 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.6265 ARS
13 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 121.0234 ARS
14 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7027 ARS
15 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9936 ARS
16 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7949 ARS
17 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7029 ARS
18 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9765 ARS
19 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9733 ARS
20 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9809 ARS
21 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9505 ARS
22 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.8397 ARS
23 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 121.0089 ARS
24 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9864 ARS
25 feb 2025	1 ARS = 0.0082 SVC	1 SVC = 121.2525 ARS
26 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 121.2114 ARS
27 feb 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3174 ARS
28 feb 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3449 ARS

Mar 2025

Datum	ARS-SVC	SVC-ARS
01 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5894 ARS
02 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6011 ARS
03 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5722 ARS
04 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5738 ARS
05 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7484 ARS
06 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5657 ARS
07 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5006 ARS
08 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7063 ARS
09 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5611 ARS
10 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6931 ARS
11 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7527 ARS
12 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6933 ARS
13 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8233 ARS
14 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8679 ARS
15 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6875 ARS
16 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.579 ARS
17 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.808 ARS
18 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 122.0194 ARS
19 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 122.0708 ARS
20 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1673 ARS
21 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1426 ARS
22 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.696 ARS
23 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3992 ARS
24 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1228 ARS
25 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1196 ARS
26 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 122.3913 ARS
27 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 122.494 ARS
28 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 122.4413 ARS
29 mrt 2025	1 ARS = 0.0083 SVC	1 SVC = 121.1233 ARS
30 mrt 2025	1 ARS = 0.0083 SVC	1 SVC = 121.1233 ARS
31 mrt 2025	1 ARS = 0.0082 SVC	1 SVC = 122.3801 ARS

Apr 2025

Datum	ARS-SVC	SVC-ARS
01 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6407 ARS
02 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6741 ARS
03 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6143 ARS
04 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0667 ARS
05 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8437 ARS
06 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 122.7817 ARS
07 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6403 ARS
08 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 122.8837 ARS
09 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0377 ARS
10 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0162 ARS
11 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0135 ARS
12 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0063 ARS
13 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 122.7482 ARS
14 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 122.8596 ARS
15 apr 2025	1 ARS = 0.0073 SVC	1 SVC = 136.5854 ARS
16 apr 2025	1 ARS = 0.0073 SVC	1 SVC = 136.9451 ARS
17 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1299 ARS
18 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
19 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
20 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
21 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
22 apr 2025	1 ARS = 0.008 SVC	1 SVC = 124.8686 ARS
23 apr 2025	1 ARS = 0.0079 SVC	1 SVC = 126.0684 ARS
24 apr 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0681 ARS
25 apr 2025	1 ARS = 0.0074 SVC	1 SVC = 134.2472 ARS
26 apr 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0104 ARS
27 apr 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0104 ARS
28 apr 2025	1 ARS = 0.0075 SVC	1 SVC = 133.5372 ARS
29 apr 2025	1 ARS = 0.0074 SVC	1 SVC = 134.6749 ARS
30 apr 2025	1 ARS = 0.0075 SVC	1 SVC = 133.1823 ARS

May 2025

Datum	ARS-SVC	SVC-ARS
01 mei 2025	1 ARS = 0.0075 SVC	1 SVC = 133.103 ARS
02 mei 2025	1 ARS = 0.0075 SVC	1 SVC = 133.9833 ARS
03 mei 2025	1 ARS = 0.0075 SVC	1 SVC = 133.6273 ARS
04 mei 2025	1 ARS = 0.0075 SVC	1 SVC = 134.0265 ARS
05 mei 2025	1 ARS = 0.0075 SVC	1 SVC = 134.1515 ARS
06 mei 2025	1 ARS = 0.0073 SVC	1 SVC = 137.4034 ARS
07 mei 2025	1 ARS = 0.0073 SVC	1 SVC = 136.5803 ARS
08 mei 2025	1 ARS = 0.0076 SVC	1 SVC = 130.9842 ARS
09 mei 2025	1 ARS = 0.0079 SVC	1 SVC = 127.1947 ARS
10 mei 2025	1 ARS = 0.0078 SVC	1 SVC = 128.8393 ARS
11 mei 2025	1 ARS = 0.0079 SVC	1 SVC = 127.0978 ARS
12 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 129.102 ARS
13 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 129.253 ARS
14 mei 2025	1 ARS = 0.0078 SVC	1 SVC = 128.4036 ARS
15 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 129.2185 ARS
16 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1123 ARS
17 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 130.0542 ARS
18 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 130.0542 ARS
19 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 130.5505 ARS
20 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1748 ARS
21 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 130.6507 ARS
22 mei 2025	1 ARS = 0.0076 SVC	1 SVC = 131.0793 ARS
23 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8005 ARS
24 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8552 ARS
25 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8552 ARS
26 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 129.3618 ARS
27 mei 2025	1 ARS = 0.0077 SVC	1 SVC = 130.6961 ARS
28 mei 2025	1 ARS = 0.0076 SVC	1 SVC = 132.1363 ARS
29 mei 2025	1 ARS = 0.0075 SVC	1 SVC = 132.5423 ARS
30 mei 2025	1 ARS = 0.0074 SVC	1 SVC = 135.3891 ARS
31 mei 2025	1 ARS = 0.0074 SVC	1 SVC = 135.344 ARS

Jun 2025

Datum	ARS-SVC	SVC-ARS
01 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.1268 ARS
02 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.985 ARS
03 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 134.8953 ARS
04 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.4093 ARS
05 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.4419 ARS
06 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.7071 ARS
07 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 134.6839 ARS
08 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 134.6839 ARS
09 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.427 ARS
10 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.5307 ARS
11 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.6876 ARS
12 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.1121 ARS
13 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.2567 ARS
14 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.3758 ARS
15 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.3758 ARS
16 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.1783 ARS
17 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.1651 ARS
18 jun 2025	1 ARS = 0.0075 SVC	1 SVC = 132.9149 ARS
19 jun 2025	1 ARS = 0.0077 SVC	1 SVC = 130.6618 ARS
20 jun 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0064 ARS
21 jun 2025	1 ARS = 0.0075 SVC	1 SVC = 133.12 ARS
22 jun 2025	1 ARS = 0.0075 SVC	1 SVC = 133.12 ARS
23 jun 2025	1 ARS = 0.0075 SVC	1 SVC = 133.1826 ARS
24 jun 2025	1 ARS = 0.0075 SVC	1 SVC = 133.9738 ARS
25 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 134.2283 ARS
26 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.8308 ARS
27 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.8809 ARS
28 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.4031 ARS
29 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.8253 ARS
30 jun 2025	1 ARS = 0.0074 SVC	1 SVC = 135.787 ARS

Jul 2025

Datum	ARS-SVC	SVC-ARS
01 jul 2025	1 ARS = 0.0073 SVC	1 SVC = 137.6393 ARS
02 jul 2025	1 ARS = 0.0072 SVC	1 SVC = 139.55 ARS
03 jul 2025	1 ARS = 0.0071 SVC	1 SVC = 140.4592 ARS
04 jul 2025	1 ARS = 0.0071 SVC	1 SVC = 140.7801 ARS

ARS-SVC en SVC-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws