> ARS-STD en STD-ARS wisselkoersen - 2025

ARS-STD en STD-ARS wisselkoersen - 2025

ARS-STD en STD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-STD en STD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 19,1536 STD

1 STD = 0,0522 ARS

1J 2J 3J

ARS tegen STDSTD tegen ARS

Jan 2025

Datum	ARS-STD	STD-ARS
01 jan 2025	1 ARS = 20.076 STD	1 STD = 0.0498 ARS
02 jan 2025	1 ARS = 20.0752 STD	1 STD = 0.0498 ARS
03 jan 2025	1 ARS = 20.0614 STD	1 STD = 0.0498 ARS
04 jan 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
05 jan 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
06 jan 2025	1 ARS = 20.047 STD	1 STD = 0.0499 ARS
07 jan 2025	1 ARS = 20.0026 STD	1 STD = 0.05 ARS
08 jan 2025	1 ARS = 19.9924 STD	1 STD = 0.05 ARS
09 jan 2025	1 ARS = 19.9833 STD	1 STD = 0.05 ARS
10 jan 2025	1 ARS = 19.9632 STD	1 STD = 0.0501 ARS
11 jan 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
12 jan 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
13 jan 2025	1 ARS = 19.9644 STD	1 STD = 0.0501 ARS
14 jan 2025	1 ARS = 19.9118 STD	1 STD = 0.0502 ARS
15 jan 2025	1 ARS = 19.897 STD	1 STD = 0.0503 ARS
16 jan 2025	1 ARS = 19.8871 STD	1 STD = 0.0503 ARS
17 jan 2025	1 ARS = 19.8687 STD	1 STD = 0.0503 ARS
18 jan 2025	1 ARS = 19.9377 STD	1 STD = 0.0502 ARS
19 jan 2025	1 ARS = 19.8787 STD	1 STD = 0.0503 ARS
20 jan 2025	1 ARS = 19.8688 STD	1 STD = 0.0503 ARS
21 jan 2025	1 ARS = 19.7933 STD	1 STD = 0.0505 ARS
22 jan 2025	1 ARS = 19.7835 STD	1 STD = 0.0505 ARS
23 jan 2025	1 ARS = 19.7731 STD	1 STD = 0.0506 ARS
24 jan 2025	1 ARS = 19.7686 STD	1 STD = 0.0506 ARS
25 jan 2025	1 ARS = 19.801 STD	1 STD = 0.0505 ARS
26 jan 2025	1 ARS = 19.8056 STD	1 STD = 0.0505 ARS
27 jan 2025	1 ARS = 19.7829 STD	1 STD = 0.0505 ARS
28 jan 2025	1 ARS = 19.7031 STD	1 STD = 0.0508 ARS
29 jan 2025	1 ARS = 19.707 STD	1 STD = 0.0507 ARS
30 jan 2025	1 ARS = 19.6889 STD	1 STD = 0.0508 ARS
31 jan 2025	1 ARS = 19.6893 STD	1 STD = 0.0508 ARS

Feb 2025

Datum	ARS-STD	STD-ARS
01 feb 2025	1 ARS = 19.6948 STD	1 STD = 0.0508 ARS
02 feb 2025	1 ARS = 19.6635 STD	1 STD = 0.0509 ARS
03 feb 2025	1 ARS = 19.693 STD	1 STD = 0.0508 ARS
04 feb 2025	1 ARS = 19.6492 STD	1 STD = 0.0509 ARS
05 feb 2025	1 ARS = 19.6454 STD	1 STD = 0.0509 ARS
06 feb 2025	1 ARS = 19.6401 STD	1 STD = 0.0509 ARS
07 feb 2025	1 ARS = 19.64 STD	1 STD = 0.0509 ARS
08 feb 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
09 feb 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
10 feb 2025	1 ARS = 19.6482 STD	1 STD = 0.0509 ARS
11 feb 2025	1 ARS = 19.6005 STD	1 STD = 0.051 ARS
12 feb 2025	1 ARS = 19.6074 STD	1 STD = 0.051 ARS
13 feb 2025	1 ARS = 19.5934 STD	1 STD = 0.051 ARS
14 feb 2025	1 ARS = 19.5911 STD	1 STD = 0.051 ARS
15 feb 2025	1 ARS = 19.6085 STD	1 STD = 0.051 ARS
16 feb 2025	1 ARS = 19.6408 STD	1 STD = 0.0509 ARS
17 feb 2025	1 ARS = 19.596 STD	1 STD = 0.051 ARS
18 feb 2025	1 ARS = 19.538 STD	1 STD = 0.0512 ARS
19 feb 2025	1 ARS = 19.5608 STD	1 STD = 0.0511 ARS
20 feb 2025	1 ARS = 19.5517 STD	1 STD = 0.0511 ARS
21 feb 2025	1 ARS = 19.547 STD	1 STD = 0.0512 ARS
22 feb 2025	1 ARS = 19.5675 STD	1 STD = 0.0511 ARS
23 feb 2025	1 ARS = 19.5401 STD	1 STD = 0.0512 ARS
24 feb 2025	1 ARS = 19.5563 STD	1 STD = 0.0511 ARS
25 feb 2025	1 ARS = 19.524 STD	1 STD = 0.0512 ARS
26 feb 2025	1 ARS = 19.5148 STD	1 STD = 0.0512 ARS
27 feb 2025	1 ARS = 19.5057 STD	1 STD = 0.0513 ARS
28 feb 2025	1 ARS = 19.4943 STD	1 STD = 0.0513 ARS

Mar 2025

Datum	ARS-STD	STD-ARS
01 mrt 2025	1 ARS = 19.4652 STD	1 STD = 0.0514 ARS
02 mrt 2025	1 ARS = 19.452 STD	1 STD = 0.0514 ARS
03 mrt 2025	1 ARS = 19.4564 STD	1 STD = 0.0514 ARS
04 mrt 2025	1 ARS = 19.4582 STD	1 STD = 0.0514 ARS
05 mrt 2025	1 ARS = 19.4575 STD	1 STD = 0.0514 ARS
06 mrt 2025	1 ARS = 19.4583 STD	1 STD = 0.0514 ARS
07 mrt 2025	1 ARS = 19.4598 STD	1 STD = 0.0514 ARS
08 mrt 2025	1 ARS = 19.4352 STD	1 STD = 0.0515 ARS
09 mrt 2025	1 ARS = 19.4365 STD	1 STD = 0.0514 ARS
10 mrt 2025	1 ARS = 19.4379 STD	1 STD = 0.0514 ARS
11 mrt 2025	1 ARS = 19.4287 STD	1 STD = 0.0515 ARS
12 mrt 2025	1 ARS = 19.425 STD	1 STD = 0.0515 ARS
13 mrt 2025	1 ARS = 19.4201 STD	1 STD = 0.0515 ARS
14 mrt 2025	1 ARS = 19.4097 STD	1 STD = 0.0515 ARS
15 mrt 2025	1 ARS = 19.4842 STD	1 STD = 0.0513 ARS
16 mrt 2025	1 ARS = 19.4555 STD	1 STD = 0.0514 ARS
17 mrt 2025	1 ARS = 19.4143 STD	1 STD = 0.0515 ARS
18 mrt 2025	1 ARS = 19.3861 STD	1 STD = 0.0516 ARS
19 mrt 2025	1 ARS = 19.3785 STD	1 STD = 0.0516 ARS
20 mrt 2025	1 ARS = 19.3623 STD	1 STD = 0.0516 ARS
21 mrt 2025	1 ARS = 19.3666 STD	1 STD = 0.0516 ARS
22 mrt 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
23 mrt 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
24 mrt 2025	1 ARS = 19.3693 STD	1 STD = 0.0516 ARS
25 mrt 2025	1 ARS = 19.3701 STD	1 STD = 0.0516 ARS
26 mrt 2025	1 ARS = 19.3167 STD	1 STD = 0.0518 ARS
27 mrt 2025	1 ARS = 19.3211 STD	1 STD = 0.0518 ARS
28 mrt 2025	1 ARS = 19.3217 STD	1 STD = 0.0518 ARS
29 mrt 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
30 mrt 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
31 mrt 2025	1 ARS = 19.3304 STD	1 STD = 0.0517 ARS

Apr 2025

Datum	ARS-STD	STD-ARS
01 apr 2025	1 ARS = 19.2877 STD	1 STD = 0.0518 ARS
02 apr 2025	1 ARS = 19.2898 STD	1 STD = 0.0518 ARS
03 apr 2025	1 ARS = 19.2927 STD	1 STD = 0.0518 ARS
04 apr 2025	1 ARS = 19.2628 STD	1 STD = 0.0519 ARS
05 apr 2025	1 ARS = 19.2938 STD	1 STD = 0.0518 ARS
06 apr 2025	1 ARS = 19.1464 STD	1 STD = 0.0522 ARS
07 apr 2025	1 ARS = 19.28 STD	1 STD = 0.0519 ARS
08 apr 2025	1 ARS = 19.2503 STD	1 STD = 0.0519 ARS
09 apr 2025	1 ARS = 19.2404 STD	1 STD = 0.052 ARS
10 apr 2025	1 ARS = 19.2291 STD	1 STD = 0.052 ARS
11 apr 2025	1 ARS = 19.2292 STD	1 STD = 0.052 ARS
12 apr 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
13 apr 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
14 apr 2025	1 ARS = 19.2529 STD	1 STD = 0.0519 ARS
15 apr 2025	1 ARS = 17.3022 STD	1 STD = 0.0578 ARS
16 apr 2025	1 ARS = 17.2726 STD	1 STD = 0.0579 ARS
17 apr 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
18 apr 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
19 apr 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
20 apr 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
21 apr 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
22 apr 2025	1 ARS = 18.9457 STD	1 STD = 0.0528 ARS
23 apr 2025	1 ARS = 18.7656 STD	1 STD = 0.0533 ARS
24 apr 2025	1 ARS = 17.7892 STD	1 STD = 0.0562 ARS
25 apr 2025	1 ARS = 17.6227 STD	1 STD = 0.0567 ARS
26 apr 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
27 apr 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
28 apr 2025	1 ARS = 17.709 STD	1 STD = 0.0565 ARS
29 apr 2025	1 ARS = 17.5697 STD	1 STD = 0.0569 ARS
30 apr 2025	1 ARS = 17.7664 STD	1 STD = 0.0563 ARS

May 2025

Datum	ARS-STD	STD-ARS
01 mei 2025	1 ARS = 17.7206 STD	1 STD = 0.0564 ARS
02 mei 2025	1 ARS = 17.6507 STD	1 STD = 0.0567 ARS
03 mei 2025	1 ARS = 17.66 STD	1 STD = 0.0566 ARS
04 mei 2025	1 ARS = 17.6074 STD	1 STD = 0.0568 ARS
05 mei 2025	1 ARS = 17.649 STD	1 STD = 0.0567 ARS
06 mei 2025	1 ARS = 17.2195 STD	1 STD = 0.0581 ARS
07 mei 2025	1 ARS = 17.3206 STD	1 STD = 0.0577 ARS
08 mei 2025	1 ARS = 18.077 STD	1 STD = 0.0553 ARS
09 mei 2025	1 ARS = 18.605 STD	1 STD = 0.0537 ARS
10 mei 2025	1 ARS = 18.3675 STD	1 STD = 0.0544 ARS
11 mei 2025	1 ARS = 18.6192 STD	1 STD = 0.0537 ARS
12 mei 2025	1 ARS = 18.3579 STD	1 STD = 0.0545 ARS
13 mei 2025	1 ARS = 18.3081 STD	1 STD = 0.0546 ARS
14 mei 2025	1 ARS = 18.3994 STD	1 STD = 0.0543 ARS
15 mei 2025	1 ARS = 18.2927 STD	1 STD = 0.0547 ARS
16 mei 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
17 mei 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
18 mei 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
19 mei 2025	1 ARS = 18.1166 STD	1 STD = 0.0552 ARS

ARS-STD en STD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws