> ARS-SGD en SGD-ARS wisselkoersen - 2025

ARS-SGD en SGD-ARS wisselkoersen - 2025

ARS-SGD en SGD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-SGD en SGD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0012 SGD

1 SGD = 809,0328 ARS

1J 2J 3J

ARS tegen SGDSGD tegen ARS

Jan 2025

Datum	ARS-SGD	SGD-ARS
01 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 758.403 ARS
02 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 755.337 ARS
03 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 753.0713 ARS
04 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 753.4482 ARS
05 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 753.4482 ARS
06 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 759.3681 ARS
07 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 759.8658 ARS
08 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 755.6645 ARS
09 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 756.7648 ARS
10 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 758.3228 ARS
11 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 755.7653 ARS
12 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 755.7653 ARS
13 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 754.5612 ARS
14 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 758.7758 ARS
15 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 760.7482 ARS
16 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 760.8785 ARS
17 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 761.6676 ARS
18 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 759.0322 ARS
19 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 760.7854 ARS
20 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 763.3378 ARS
21 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 768.9881 ARS
22 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 773.0802 ARS
23 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 771.9068 ARS
24 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 776.2224 ARS
25 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 776.5365 ARS
26 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 776.4718 ARS
27 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 778.6058 ARS
28 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 777.0968 ARS
29 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 777.2521 ARS
30 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 778.4716 ARS
31 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 774.9177 ARS

Feb 2025

Datum	ARS-SGD	SGD-ARS
01 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 774.2807 ARS
02 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 775.5704 ARS
03 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 770.0114 ARS
04 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 776.4442 ARS
05 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 781.1641 ARS
06 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 778.7831 ARS
07 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 779.9623 ARS
08 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 782.2837 ARS
09 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 782.2837 ARS
10 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 778.0084 ARS
11 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 779.2726 ARS
12 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 780.3166 ARS
13 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 782.0098 ARS
14 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 787.7214 ARS
15 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 788.259 ARS
16 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 786.9643 ARS
17 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 787.5328 ARS
18 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 788.838 ARS
19 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 787.6197 ARS
20 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 787.8185 ARS
21 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 792.0653 ARS
22 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 792.1593 ARS
23 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 793.2685 ARS
24 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 790.833 ARS
25 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 791.8125 ARS
26 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 792.7815 ARS
27 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 791.1699 ARS
28 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 788.5765 ARS

Mar 2025

Datum	ARS-SGD	SGD-ARS
01 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 786.8953 ARS
02 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 787.4615 ARS
03 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 787.3117 ARS
04 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 793.5094 ARS
05 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 795.8576 ARS
06 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 798.2519 ARS
07 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 799.3942 ARS
08 mrt 2025	1 ARS = 0.0012 SGD	1 SGD = 800.2705 ARS
09 mrt 2025	1 ARS = 0.0012 SGD	1 SGD = 800.1336 ARS
10 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 799.9797 ARS
11 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 799.6223 ARS
12 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 798.7767 ARS
13 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 797.9945 ARS
14 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 798.2486 ARS
15 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 794.2362 ARS
16 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 797.2207 ARS
17 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 799.8022 ARS
18 mrt 2025	1 ARS = 0.0012 SGD	1 SGD = 802.7108 ARS
19 mrt 2025	1 ARS = 0.0012 SGD	1 SGD = 801.8326 ARS
20 mrt 2025	1 ARS = 0.0012 SGD	1 SGD = 801.2679 ARS
21 mrt 2025	1 ARS = 0.0012 SGD	1 SGD = 800.0574 ARS
22 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 796.674 ARS
23 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 795.5315 ARS
24 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 799.7612 ARS
25 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 797.5124 ARS
26 mrt 2025	1 ARS = 0.0012 SGD	1 SGD = 800.6163 ARS
27 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 799.6596 ARS
28 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 798.1985 ARS
29 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 790.3984 ARS
30 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 789.9389 ARS
31 mrt 2025	1 ARS = 0.0013 SGD	1 SGD = 797.8524 ARS

Apr 2025

Datum	ARS-SGD	SGD-ARS
01 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 799.7207 ARS
02 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 798.9031 ARS
03 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 799.4232 ARS
04 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 802.2953 ARS
05 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 797.248 ARS
06 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 803.3858 ARS
07 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 797.5992 ARS
08 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 795.2237 ARS
09 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 797.7711 ARS
10 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 798.5546 ARS
11 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 808.6651 ARS
12 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 813.9502 ARS
13 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 814.0854 ARS
14 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 814.9945 ARS
15 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 908.0605 ARS
16 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 908.7317 ARS
17 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 867.285 ARS
18 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
19 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
20 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
21 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
22 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 835.3075 ARS
23 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 841.5675 ARS
24 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 886.6438 ARS
25 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 893.6835 ARS
26 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 885.535 ARS
27 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 885.5347 ARS
28 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 889.7166 ARS
29 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 899.2929 ARS
30 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 892.1536 ARS

May 2025

Datum	ARS-SGD	SGD-ARS
01 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 892.836 ARS
02 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 904.8298 ARS
03 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 901.7628 ARS
04 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 904.4563 ARS
05 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 909.8283 ARS
06 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 932.4922 ARS
07 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 925.6099 ARS
08 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 883.0243 ARS
09 mei 2025	1 ARS = 0.0012 SGD	1 SGD = 857.3947 ARS
10 mei 2025	1 ARS = 0.0012 SGD	1 SGD = 868.03 ARS
11 mei 2025	1 ARS = 0.0012 SGD	1 SGD = 856.3625 ARS
12 mei 2025	1 ARS = 0.0012 SGD	1 SGD = 862.8738 ARS
13 mei 2025	1 ARS = 0.0012 SGD	1 SGD = 866.5299 ARS
14 mei 2025	1 ARS = 0.0012 SGD	1 SGD = 866.5798 ARS
15 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 871.1241 ARS
16 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 876.4126 ARS
17 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 877.6842 ARS
18 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 877.6842 ARS
19 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 882.9469 ARS
20 mei 2025	1 ARS = 0.0011 SGD	1 SGD = 879.2164 ARS

ARS-SGD en SGD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws