> ARS-SGD en SGD-ARS wisselkoersen - 2024

ARS-SGD en SGD-ARS wisselkoersen - 2024

ARS-SGD en SGD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-SGD en SGD-ARS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ARS = 0,0015 SGD

1 SGD = 684,4984 ARS

1J 2J 3J

ARS tegen SGDSGD tegen ARS

Jan 2024

Datum	ARS-SGD	SGD-ARS
01 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 613.7201 ARS
02 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 609.5619 ARS
03 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 610.75 ARS
04 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 611.2496 ARS
05 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 610.2145 ARS
06 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 609.6002 ARS
07 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 609.6002 ARS
08 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 611.3919 ARS
09 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 612.1599 ARS
10 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 612.2183 ARS
11 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 613.5571 ARS
12 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 612.1945 ARS
13 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 611.4416 ARS
14 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 611.4416 ARS
15 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 612.9589 ARS
16 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 610.193 ARS
17 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 609.3118 ARS
18 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 609.4688 ARS
19 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 611.3769 ARS
20 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 610.4122 ARS
21 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 609.4465 ARS
22 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 611.0898 ARS
23 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 613.3586 ARS
24 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 614.976 ARS
25 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 614.4321 ARS
26 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 614.5912 ARS
27 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 612.2742 ARS
28 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 613.3152 ARS
29 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 613.979 ARS
30 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 616.1752 ARS
31 jan 2024	1 ARS = 0.0016 SGD	1 SGD = 616.8008 ARS

Feb 2024

Datum	ARS-SGD	SGD-ARS
01 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 616.6995 ARS
02 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 619.523 ARS
03 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 614.4866 ARS
04 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 614.4866 ARS
05 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 615.5487 ARS
06 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 616.7683 ARS
07 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 618.1225 ARS
08 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 616.697 ARS
09 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 617.515 ARS
10 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 616.5774 ARS
11 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 616.5774 ARS
12 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 618.3467 ARS
13 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 618.3929 ARS
14 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 618.3631 ARS
15 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 619.6519 ARS
16 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 620.0695 ARS
17 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 616.1433 ARS
18 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 618.2419 ARS
19 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 620.5118 ARS
20 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 622.7795 ARS
21 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 623.5627 ARS
22 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 624.6992 ARS
23 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 624.6009 ARS
24 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 623.5849 ARS
25 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 623.5849 ARS
26 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 625.5614 ARS
27 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 626.1021 ARS
28 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 625.1648 ARS
29 feb 2024	1 ARS = 0.0016 SGD	1 SGD = 625.7873 ARS

Mar 2024

Datum	ARS-SGD	SGD-ARS
01 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 625.7467 ARS
02 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 626.0757 ARS
03 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 626.0757 ARS
04 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 628.4478 ARS
05 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 628.9693 ARS
06 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 630.7989 ARS
07 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 633.6845 ARS
08 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 635.9237 ARS
09 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 635.1394 ARS
10 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 634.0161 ARS
11 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 637.6501 ARS
12 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 636.8228 ARS
13 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 637.4476 ARS
14 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 637.708 ARS
15 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 636.3822 ARS
16 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 635.9061 ARS
17 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 636.0314 ARS
18 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 636.8322 ARS
19 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 635.3757 ARS
20 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 634.6631 ARS
21 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 637.3091 ARS
22 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 633.8795 ARS
23 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 630.3761 ARS
24 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 630.4649 ARS
25 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 636.6765 ARS
26 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 637.3137 ARS
27 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 635.877 ARS
28 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 635.4728 ARS
29 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 635.3072 ARS
30 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 634.7967 ARS
31 mrt 2024	1 ARS = 0.0016 SGD	1 SGD = 634.7967 ARS

Apr 2024

Datum	ARS-SGD	SGD-ARS
01 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 635.7271 ARS
02 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 634.0698 ARS
03 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 634.6626 ARS
04 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 636.2287 ARS
05 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 639.5889 ARS
06 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 637.7325 ARS
07 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 637.7325 ARS
08 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 639.2891 ARS
09 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 642.3385 ARS
10 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 643.3091 ARS
11 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 639.4322 ARS
12 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 636.919 ARS
13 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 634.9675 ARS
14 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 634.5373 ARS
15 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 637.0279 ARS
16 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 636.5294 ARS
17 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 637.5578 ARS
18 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 639.2375 ARS
19 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 638.7122 ARS
20 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 639.1718 ARS
21 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 637.5175 ARS
22 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 639.3371 ARS
23 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 640.1335 ARS
24 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 640.8844 ARS
25 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 641.9823 ARS
26 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 641.7561 ARS
27 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 642.8157 ARS
28 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 642.8157 ARS
29 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 643.2351 ARS
30 apr 2024	1 ARS = 0.0016 SGD	1 SGD = 644.0463 ARS

May 2024

Datum	ARS-SGD	SGD-ARS
01 mei 2024	1 ARS = 0.0016 SGD	1 SGD = 642.0403 ARS
02 mei 2024	1 ARS = 0.0016 SGD	1 SGD = 644.7976 ARS
03 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 649.5712 ARS
04 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 650.6374 ARS
05 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 650.6374 ARS
06 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 651.1136 ARS
07 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 650.3215 ARS
08 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 649.2437 ARS
09 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 650.0279 ARS
10 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 651.956 ARS
11 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 650.6738 ARS
12 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 650.7417 ARS
13 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 652.6901 ARS
14 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 653.5041 ARS
15 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 656.2449 ARS
16 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 658.4579 ARS
17 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 657.7456 ARS
18 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 657.4792 ARS
19 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 654.9615 ARS
20 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 658.2465 ARS
21 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 659.851 ARS
22 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 658.8586 ARS
23 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 659.8988 ARS
24 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 659.279 ARS
25 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 659.4087 ARS
26 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 658.6221 ARS
27 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 660.0243 ARS
28 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 663.2597 ARS
29 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 662.0339 ARS
30 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 661.3578 ARS
31 mei 2024	1 ARS = 0.0015 SGD	1 SGD = 661.794 ARS

Jun 2024

Datum	ARS-SGD	SGD-ARS
01 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 660.4236 ARS
02 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 660.4236 ARS
03 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 663.3832 ARS
04 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 665.5333 ARS
05 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 665.5378 ARS
06 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 666.0245 ARS
07 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 668.2111 ARS
08 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 669.5405 ARS
09 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 669.5405 ARS
10 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 664.9122 ARS
11 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 666.5221 ARS
12 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 667.2509 ARS
13 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 668.0268 ARS
14 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 666.6592 ARS
15 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 666.0662 ARS
16 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 665 ARS
17 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 667.4343 ARS
18 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 666.5012 ARS
19 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 670.5641 ARS
20 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 669.4159 ARS
21 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 669.1645 ARS
22 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 667.5059 ARS
23 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 666.9368 ARS
24 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 669.157 ARS
25 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 671.4659 ARS
26 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 669.6669 ARS
27 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 671.188 ARS
28 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 671.9066 ARS
29 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 671.2555 ARS
30 jun 2024	1 ARS = 0.0015 SGD	1 SGD = 670.9531 ARS

Jul 2024

Datum	ARS-SGD	SGD-ARS
01 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 672.3379 ARS
02 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 672.6917 ARS
03 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 673.9526 ARS
04 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 676.1645 ARS
05 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 676.8556 ARS
06 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 677.5034 ARS
07 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 675.25 ARS
08 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 678.6049 ARS
09 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 679.0324 ARS
10 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 679.653 ARS
11 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 681.8208 ARS
12 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 684.5724 ARS
13 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 684.6293 ARS
14 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 683.16 ARS
15 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 684.7815 ARS
16 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 686.3458 ARS
17 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 688.3101 ARS
18 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 688.383 ARS
19 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 687.6864 ARS
20 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 686.8649 ARS
21 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 687.0692 ARS
22 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 687.1526 ARS
23 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 687.9852 ARS
24 jul 2024	1 ARS = 0.0015 SGD	1 SGD = 689.1177 ARS
25 jul 2024	1 ARS = 0.0014 SGD	1 SGD = 691.2341 ARS
26 jul 2024	1 ARS = 0.0014 SGD	1 SGD = 691.5504 ARS
27 jul 2024	1 ARS = 0.0014 SGD	1 SGD = 691.2768 ARS
28 jul 2024	1 ARS = 0.0014 SGD	1 SGD = 691.2768 ARS
29 jul 2024	1 ARS = 0.0014 SGD	1 SGD = 691.1425 ARS
30 jul 2024	1 ARS = 0.0014 SGD	1 SGD = 692.831 ARS
31 jul 2024	1 ARS = 0.0014 SGD	1 SGD = 696.6325 ARS

Aug 2024

Datum	ARS-SGD	SGD-ARS
01 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 695.5621 ARS
02 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 699.991 ARS
03 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 702.5886 ARS
04 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 695.7685 ARS
05 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 707.2255 ARS
06 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 704.3441 ARS
07 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 704.6438 ARS
08 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 707.0758 ARS
09 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 707.1782 ARS
10 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 706.1746 ARS
11 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 705.9456 ARS
12 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 707.0889 ARS
13 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 709.9315 ARS
14 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 714.3791 ARS
15 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 713.7797 ARS
16 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 713.2283 ARS
17 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 711.0662 ARS
18 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 711.0662 ARS
19 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 718.5546 ARS
20 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 721.2467 ARS
21 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 722.1185 ARS
22 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 721.5673 ARS
23 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 722.4183 ARS
24 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 726.1157 ARS
25 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 721.1258 ARS
26 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 726.0282 ARS
27 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 728.1343 ARS
28 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 727.6943 ARS
29 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 728.8693 ARS
30 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 729.5695 ARS
31 aug 2024	1 ARS = 0.0014 SGD	1 SGD = 726.931 ARS

Sep 2024

Datum	ARS-SGD	SGD-ARS
01 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 728.007 ARS
02 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 727.4137 ARS
03 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 727.5396 ARS
04 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 729.5082 ARS
05 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 732.1962 ARS
06 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 733.9103 ARS
07 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 732.9087 ARS
08 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 732.4267 ARS
09 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 731.9212 ARS
10 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 733.7946 ARS
11 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 734.9436 ARS
12 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 733.7089 ARS
13 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 738.5324 ARS
14 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 738.7351 ARS
15 sep 2024	1 ARS = 0.0014 SGD	1 SGD = 738.7351 ARS
16 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 740.8799 ARS
17 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 742.6135 ARS
18 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 742.9019 ARS
19 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 744.6383 ARS
20 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 745.2595 ARS
21 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 744.4872 ARS
22 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 744.397 ARS
23 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 745.2669 ARS
24 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 749.4919 ARS
25 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 751.5329 ARS
26 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 754.2247 ARS
27 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 754.5258 ARS
28 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 754.327 ARS
29 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 754.327 ARS
30 sep 2024	1 ARS = 0.0013 SGD	1 SGD = 754.4353 ARS

Oct 2024

Datum	ARS-SGD	SGD-ARS
01 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 752.6485 ARS
02 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 752.608 ARS
03 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 748.2125 ARS
04 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 748.6248 ARS
05 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 748.4966 ARS
06 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 748.4966 ARS
07 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 745.62 ARS
08 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 748.1054 ARS
09 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 746.6303 ARS
10 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 745.1936 ARS
11 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 746.4093 ARS
12 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 745.8529 ARS
13 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 745.8529 ARS
14 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 745.1836 ARS
15 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 748.738 ARS
16 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 748.2504 ARS
17 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 746.7562 ARS
18 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 747.4849 ARS
19 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 746.2843 ARS
20 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 746.2843 ARS
21 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 747.2189 ARS
22 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 747.6803 ARS
23 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 743.8655 ARS
24 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 746.5182 ARS
25 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 746.173 ARS
26 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 745.2427 ARS
27 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 745.2427 ARS
28 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 747.2674 ARS
29 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 744.9732 ARS
30 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 746.8554 ARS
31 okt 2024	1 ARS = 0.0013 SGD	1 SGD = 749.148 ARS

Nov 2024

Datum	ARS-SGD	SGD-ARS
01 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 748.5816 ARS
02 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 743.5486 ARS
03 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 745.6976 ARS
04 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 753.8091 ARS
05 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 753.8929 ARS
06 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 743.6566 ARS
07 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 752.0227 ARS
08 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 751.0155 ARS
09 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 753.8563 ARS
10 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 753.8563 ARS
11 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 745.4299 ARS
12 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 745.9558 ARS
13 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 746.4745 ARS
14 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 742.1976 ARS
15 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 745.6381 ARS
16 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 742.1478 ARS
17 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 742.1478 ARS
18 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 742.6148 ARS
19 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 745.7135 ARS
20 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 746.8821 ARS
21 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 747.1621 ARS
22 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 744.8247 ARS
23 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 745.468 ARS
24 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 745.3825 ARS
25 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 746.0984 ARS
26 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 748.5394 ARS
27 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 750.2709 ARS
28 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 751.3937 ARS
29 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 752.6458 ARS
30 nov 2024	1 ARS = 0.0013 SGD	1 SGD = 754.1165 ARS

Dec 2024

Datum	ARS-SGD	SGD-ARS
01 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 752.2218 ARS
02 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 751.1718 ARS
03 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 752.4024 ARS
04 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 751.8663 ARS
05 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 754.818 ARS
06 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 755.9 ARS
07 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 753.8141 ARS
08 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 754.8393 ARS
09 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 755.9401 ARS
10 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 757.9922 ARS
11 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 756.1953 ARS
12 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 756.3175 ARS
13 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 755.3468 ARS
14 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 754.7391 ARS
15 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 753.3107 ARS
16 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 754.0831 ARS
17 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 756.0839 ARS
18 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 755.5686 ARS
19 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 752.258 ARS
20 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 753.4877 ARS
21 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 750.7155 ARS
22 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 750.7155 ARS
23 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 753.1924 ARS
24 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 754.705 ARS
25 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 759.4312 ARS
26 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 754.5142 ARS
27 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 757.3113 ARS
28 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 756.974 ARS
29 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 758.1677 ARS
30 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 758.4403 ARS
31 dec 2024	1 ARS = 0.0013 SGD	1 SGD = 756.402 ARS

ARS-SGD en SGD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws