> ARS-SDG en SDG-ARS wisselkoersen - 2025

ARS-SDG en SDG-ARS wisselkoersen - 2025

ARS-SDG en SDG-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-SDG en SDG-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,5556 SDG

1 SDG = 1,7997 ARS

1J 2J 3J

ARS tegen SDGSDG tegen ARS

Jan 2025

Datum	ARS-SDG	SDG-ARS
01 jan 2025	1 ARS = 0.5834 SDG	1 SDG = 1.714 ARS
02 jan 2025	1 ARS = 0.5834 SDG	1 SDG = 1.7141 ARS
03 jan 2025	1 ARS = 0.583 SDG	1 SDG = 1.7153 ARS
04 jan 2025	1 ARS = 0.5826 SDG	1 SDG = 1.7165 ARS
05 jan 2025	1 ARS = 0.5826 SDG	1 SDG = 1.7165 ARS
06 jan 2025	1 ARS = 0.5826 SDG	1 SDG = 1.7166 ARS
07 jan 2025	1 ARS = 0.5808 SDG	1 SDG = 1.7217 ARS
08 jan 2025	1 ARS = 0.5805 SDG	1 SDG = 1.7226 ARS
09 jan 2025	1 ARS = 0.5802 SDG	1 SDG = 1.7234 ARS
10 jan 2025	1 ARS = 0.5797 SDG	1 SDG = 1.7251 ARS
11 jan 2025	1 ARS = 0.5803 SDG	1 SDG = 1.7232 ARS
12 jan 2025	1 ARS = 0.5803 SDG	1 SDG = 1.7232 ARS
13 jan 2025	1 ARS = 0.5797 SDG	1 SDG = 1.725 ARS
14 jan 2025	1 ARS = 0.5782 SDG	1 SDG = 1.7296 ARS
15 jan 2025	1 ARS = 0.5777 SDG	1 SDG = 1.7309 ARS
16 jan 2025	1 ARS = 0.5775 SDG	1 SDG = 1.7317 ARS
17 jan 2025	1 ARS = 0.5769 SDG	1 SDG = 1.7333 ARS
18 jan 2025	1 ARS = 0.5789 SDG	1 SDG = 1.7273 ARS
19 jan 2025	1 ARS = 0.5772 SDG	1 SDG = 1.7325 ARS
20 jan 2025	1 ARS = 0.5769 SDG	1 SDG = 1.7333 ARS
21 jan 2025	1 ARS = 0.5747 SDG	1 SDG = 1.7399 ARS
22 jan 2025	1 ARS = 0.5744 SDG	1 SDG = 1.7408 ARS
23 jan 2025	1 ARS = 0.5741 SDG	1 SDG = 1.7417 ARS
24 jan 2025	1 ARS = 0.574 SDG	1 SDG = 1.7421 ARS
25 jan 2025	1 ARS = 0.575 SDG	1 SDG = 1.7393 ARS
26 jan 2025	1 ARS = 0.5751 SDG	1 SDG = 1.7389 ARS
27 jan 2025	1 ARS = 0.5744 SDG	1 SDG = 1.7409 ARS
28 jan 2025	1 ARS = 0.5721 SDG	1 SDG = 1.7479 ARS
29 jan 2025	1 ARS = 0.5722 SDG	1 SDG = 1.7476 ARS
30 jan 2025	1 ARS = 0.5717 SDG	1 SDG = 1.7492 ARS
31 jan 2025	1 ARS = 0.5717 SDG	1 SDG = 1.7491 ARS

Feb 2025

Datum	ARS-SDG	SDG-ARS
01 feb 2025	1 ARS = 0.5719 SDG	1 SDG = 1.7486 ARS
02 feb 2025	1 ARS = 0.571 SDG	1 SDG = 1.7514 ARS
03 feb 2025	1 ARS = 0.5718 SDG	1 SDG = 1.7488 ARS
04 feb 2025	1 ARS = 0.5705 SDG	1 SDG = 1.7527 ARS
05 feb 2025	1 ARS = 0.5704 SDG	1 SDG = 1.753 ARS
06 feb 2025	1 ARS = 0.5703 SDG	1 SDG = 1.7535 ARS
07 feb 2025	1 ARS = 0.5703 SDG	1 SDG = 1.7535 ARS
08 feb 2025	1 ARS = 0.5677 SDG	1 SDG = 1.7615 ARS
09 feb 2025	1 ARS = 0.5677 SDG	1 SDG = 1.7615 ARS
10 feb 2025	1 ARS = 0.5705 SDG	1 SDG = 1.7528 ARS
11 feb 2025	1 ARS = 0.5691 SDG	1 SDG = 1.7571 ARS
12 feb 2025	1 ARS = 0.5693 SDG	1 SDG = 1.7564 ARS
13 feb 2025	1 ARS = 0.5689 SDG	1 SDG = 1.7577 ARS
14 feb 2025	1 ARS = 0.5689 SDG	1 SDG = 1.7579 ARS
15 feb 2025	1 ARS = 0.5694 SDG	1 SDG = 1.7563 ARS
16 feb 2025	1 ARS = 0.5703 SDG	1 SDG = 1.7535 ARS
17 feb 2025	1 ARS = 0.569 SDG	1 SDG = 1.7575 ARS
18 feb 2025	1 ARS = 0.5673 SDG	1 SDG = 1.7627 ARS
19 feb 2025	1 ARS = 0.568 SDG	1 SDG = 1.7606 ARS
20 feb 2025	1 ARS = 0.5675 SDG	1 SDG = 1.7621 ARS
21 feb 2025	1 ARS = 0.5676 SDG	1 SDG = 1.7619 ARS
22 feb 2025	1 ARS = 0.5682 SDG	1 SDG = 1.76 ARS
23 feb 2025	1 ARS = 0.5674 SDG	1 SDG = 1.7625 ARS
24 feb 2025	1 ARS = 0.5678 SDG	1 SDG = 1.761 ARS
25 feb 2025	1 ARS = 0.5669 SDG	1 SDG = 1.7639 ARS
26 feb 2025	1 ARS = 0.5663 SDG	1 SDG = 1.7659 ARS
27 feb 2025	1 ARS = 0.5664 SDG	1 SDG = 1.7656 ARS
28 feb 2025	1 ARS = 0.5658 SDG	1 SDG = 1.7675 ARS

Mar 2025

Datum	ARS-SDG	SDG-ARS
01 mrt 2025	1 ARS = 0.5652 SDG	1 SDG = 1.7693 ARS
02 mrt 2025	1 ARS = 0.5629 SDG	1 SDG = 1.7764 ARS
03 mrt 2025	1 ARS = 0.563 SDG	1 SDG = 1.7761 ARS
04 mrt 2025	1 ARS = 0.565 SDG	1 SDG = 1.7699 ARS
05 mrt 2025	1 ARS = 0.565 SDG	1 SDG = 1.77 ARS
06 mrt 2025	1 ARS = 0.565 SDG	1 SDG = 1.7699 ARS
07 mrt 2025	1 ARS = 0.565 SDG	1 SDG = 1.7698 ARS
08 mrt 2025	1 ARS = 0.5641 SDG	1 SDG = 1.7728 ARS
09 mrt 2025	1 ARS = 0.5644 SDG	1 SDG = 1.7719 ARS
10 mrt 2025	1 ARS = 0.5625 SDG	1 SDG = 1.7779 ARS
11 mrt 2025	1 ARS = 0.5642 SDG	1 SDG = 1.7725 ARS
12 mrt 2025	1 ARS = 0.564 SDG	1 SDG = 1.7729 ARS
13 mrt 2025	1 ARS = 0.5639 SDG	1 SDG = 1.7734 ARS
14 mrt 2025	1 ARS = 0.5636 SDG	1 SDG = 1.7744 ARS
15 mrt 2025	1 ARS = 0.5658 SDG	1 SDG = 1.7675 ARS
16 mrt 2025	1 ARS = 0.5631 SDG	1 SDG = 1.7759 ARS
17 mrt 2025	1 ARS = 0.5637 SDG	1 SDG = 1.7739 ARS
18 mrt 2025	1 ARS = 0.5629 SDG	1 SDG = 1.7767 ARS
19 mrt 2025	1 ARS = 0.5626 SDG	1 SDG = 1.7775 ARS
20 mrt 2025	1 ARS = 0.562 SDG	1 SDG = 1.7795 ARS
21 mrt 2025	1 ARS = 0.5623 SDG	1 SDG = 1.7783 ARS
22 mrt 2025	1 ARS = 0.5658 SDG	1 SDG = 1.7675 ARS
23 mrt 2025	1 ARS = 0.5639 SDG	1 SDG = 1.7734 ARS
24 mrt 2025	1 ARS = 0.5605 SDG	1 SDG = 1.7842 ARS
25 mrt 2025	1 ARS = 0.5625 SDG	1 SDG = 1.7779 ARS
26 mrt 2025	1 ARS = 0.5604 SDG	1 SDG = 1.7843 ARS
27 mrt 2025	1 ARS = 0.5606 SDG	1 SDG = 1.7839 ARS
28 mrt 2025	1 ARS = 0.5606 SDG	1 SDG = 1.7839 ARS
29 mrt 2025	1 ARS = 0.5666 SDG	1 SDG = 1.7649 ARS
30 mrt 2025	1 ARS = 0.5652 SDG	1 SDG = 1.7694 ARS
31 mrt 2025	1 ARS = 0.5608 SDG	1 SDG = 1.7831 ARS

Apr 2025

Datum	ARS-SDG	SDG-ARS
01 apr 2025	1 ARS = 0.5596 SDG	1 SDG = 1.7871 ARS
02 apr 2025	1 ARS = 0.5592 SDG	1 SDG = 1.7883 ARS
03 apr 2025	1 ARS = 0.5592 SDG	1 SDG = 1.7882 ARS
04 apr 2025	1 ARS = 0.5589 SDG	1 SDG = 1.7893 ARS
05 apr 2025	1 ARS = 0.5598 SDG	1 SDG = 1.7865 ARS
06 apr 2025	1 ARS = 0.5555 SDG	1 SDG = 1.8002 ARS
07 apr 2025	1 ARS = 0.5594 SDG	1 SDG = 1.7878 ARS
08 apr 2025	1 ARS = 0.5582 SDG	1 SDG = 1.7916 ARS
09 apr 2025	1 ARS = 0.5582 SDG	1 SDG = 1.7914 ARS
10 apr 2025	1 ARS = 0.5577 SDG	1 SDG = 1.793 ARS
11 apr 2025	1 ARS = 0.5577 SDG	1 SDG = 1.793 ARS
12 apr 2025	1 ARS = 0.5591 SDG	1 SDG = 1.7887 ARS
13 apr 2025	1 ARS = 0.5578 SDG	1 SDG = 1.7928 ARS
14 apr 2025	1 ARS = 0.5572 SDG	1 SDG = 1.7948 ARS
15 apr 2025	1 ARS = 0.502 SDG	1 SDG = 1.9921 ARS
16 apr 2025	1 ARS = 0.5011 SDG	1 SDG = 1.9954 ARS
17 apr 2025	1 ARS = 0.5277 SDG	1 SDG = 1.8951 ARS
18 apr 2025	1 ARS = 0.5277 SDG	1 SDG = 1.895 ARS
19 apr 2025	1 ARS = 0.5277 SDG	1 SDG = 1.895 ARS
20 apr 2025	1 ARS = 0.5277 SDG	1 SDG = 1.895 ARS
21 apr 2025	1 ARS = 0.5277 SDG	1 SDG = 1.895 ARS
22 apr 2025	1 ARS = 0.5497 SDG	1 SDG = 1.8193 ARS
23 apr 2025	1 ARS = 0.5444 SDG	1 SDG = 1.8368 ARS
24 apr 2025	1 ARS = 0.5161 SDG	1 SDG = 1.9376 ARS
25 apr 2025	1 ARS = 0.5113 SDG	1 SDG = 1.9559 ARS
26 apr 2025	1 ARS = 0.516 SDG	1 SDG = 1.9378 ARS
27 apr 2025	1 ARS = 0.516 SDG	1 SDG = 1.9378 ARS
28 apr 2025	1 ARS = 0.5138 SDG	1 SDG = 1.9464 ARS
29 apr 2025	1 ARS = 0.5097 SDG	1 SDG = 1.9618 ARS
30 apr 2025	1 ARS = 0.5154 SDG	1 SDG = 1.9401 ARS

May 2025

Datum	ARS-SDG	SDG-ARS
01 mei 2025	1 ARS = 0.5141 SDG	1 SDG = 1.9451 ARS
02 mei 2025	1 ARS = 0.5121 SDG	1 SDG = 1.9527 ARS
03 mei 2025	1 ARS = 0.5124 SDG	1 SDG = 1.9517 ARS
04 mei 2025	1 ARS = 0.5108 SDG	1 SDG = 1.9576 ARS
05 mei 2025	1 ARS = 0.512 SDG	1 SDG = 1.953 ARS
06 mei 2025	1 ARS = 0.4996 SDG	1 SDG = 2.0017 ARS
07 mei 2025	1 ARS = 0.5025 SDG	1 SDG = 1.99 ARS
08 mei 2025	1 ARS = 0.5245 SDG	1 SDG = 1.9067 ARS
09 mei 2025	1 ARS = 0.5398 SDG	1 SDG = 1.8526 ARS
10 mei 2025	1 ARS = 0.5329 SDG	1 SDG = 1.8766 ARS
11 mei 2025	1 ARS = 0.5402 SDG	1 SDG = 1.8512 ARS
12 mei 2025	1 ARS = 0.5326 SDG	1 SDG = 1.8775 ARS
13 mei 2025	1 ARS = 0.5312 SDG	1 SDG = 1.8827 ARS
14 mei 2025	1 ARS = 0.5338 SDG	1 SDG = 1.8733 ARS
15 mei 2025	1 ARS = 0.5307 SDG	1 SDG = 1.8843 ARS
16 mei 2025	1 ARS = 0.5277 SDG	1 SDG = 1.8951 ARS
17 mei 2025	1 ARS = 0.526 SDG	1 SDG = 1.9012 ARS
18 mei 2025	1 ARS = 0.526 SDG	1 SDG = 1.9012 ARS
19 mei 2025	1 ARS = 0.5256 SDG	1 SDG = 1.9026 ARS
20 mei 2025	1 ARS = 0.5274 SDG	1 SDG = 1.8959 ARS

ARS-SDG en SDG-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws