> ARS-SCR en SCR-ARS wisselkoersen - 2025

ARS-SCR en SCR-ARS wisselkoersen - 2025

ARS-SCR en SCR-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-SCR en SCR-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0131 SCR

1 SCR = 76,555 ARS

1J 2J 3J

ARS tegen SCRSCR tegen ARS

Jan 2025

Datum	ARS-SCR	SCR-ARS
01 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3989 ARS
02 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8169 ARS
03 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.685 ARS
04 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
05 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
06 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9209 ARS
07 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0837 ARS
08 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.5013 ARS
09 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1544 ARS
10 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.6303 ARS
11 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
12 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
13 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 72.109 ARS
14 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8225 ARS
15 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.4676 ARS
16 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 72.0709 ARS
17 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.026 ARS
18 jan 2025	1 ARS = 0.0145 SCR	1 SCR = 69.2009 ARS
19 jan 2025	1 ARS = 0.0145 SCR	1 SCR = 69.1651 ARS
20 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.593 ARS
21 jan 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2981 ARS
22 jan 2025	1 ARS = 0.014 SCR	1 SCR = 71.5831 ARS
23 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2275 ARS
24 jan 2025	1 ARS = 0.0136 SCR	1 SCR = 73.3891 ARS
25 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.966 ARS
26 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8819 ARS
27 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9643 ARS
28 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.768 ARS
29 jan 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6137 ARS
30 jan 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5101 ARS
31 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1783 ARS

Feb 2025

Datum	ARS-SCR	SCR-ARS
01 feb 2025	1 ARS = 0.0143 SCR	1 SCR = 69.9932 ARS
02 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.388 ARS
03 feb 2025	1 ARS = 0.0138 SCR	1 SCR = 72.7066 ARS
04 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.496 ARS
05 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9317 ARS
06 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 73.249 ARS
07 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6035 ARS
08 feb 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
09 feb 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
10 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5722 ARS
11 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7446 ARS
12 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0334 ARS
13 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4868 ARS
14 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0919 ARS
15 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.404 ARS
16 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2835 ARS
17 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4003 ARS
18 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2505 ARS
19 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6108 ARS
20 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.334 ARS
21 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5993 ARS
22 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5227 ARS
23 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6256 ARS
24 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.566 ARS
25 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5026 ARS
26 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8622 ARS
27 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7583 ARS
28 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2729 ARS

Mar 2025

Datum	ARS-SCR	SCR-ARS
01 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8929 ARS
02 mrt 2025	1 ARS = 0.014 SCR	1 SCR = 71.4659 ARS
03 mrt 2025	1 ARS = 0.014 SCR	1 SCR = 71.4339 ARS
04 mrt 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0969 ARS
05 mrt 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1349 ARS
06 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 74.212 ARS
07 mrt 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8361 ARS
08 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1514 ARS
09 mrt 2025	1 ARS = 0.0138 SCR	1 SCR = 72.221 ARS
10 mrt 2025	1 ARS = 0.014 SCR	1 SCR = 71.3164 ARS
11 mrt 2025	1 ARS = 0.0138 SCR	1 SCR = 72.422 ARS
12 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1667 ARS
13 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1827 ARS
14 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1361 ARS
15 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8882 ARS
16 mrt 2025	1 ARS = 0.014 SCR	1 SCR = 71.2177 ARS
17 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1571 ARS
18 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 74.3073 ARS
19 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2717 ARS
20 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 74.0323 ARS
21 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2701 ARS
22 mrt 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5727 ARS
23 mrt 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8933 ARS
24 mrt 2025	1 ARS = 0.0138 SCR	1 SCR = 72.2647 ARS
25 mrt 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4191 ARS
26 mrt 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5948 ARS
27 mrt 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6978 ARS
28 mrt 2025	1 ARS = 0.0135 SCR	1 SCR = 73.9328 ARS
29 mrt 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0815 ARS
30 mrt 2025	1 ARS = 0.0141 SCR	1 SCR = 71.1252 ARS
31 mrt 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8076 ARS

Apr 2025

Datum	ARS-SCR	SCR-ARS
01 apr 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9578 ARS
02 apr 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6813 ARS
03 apr 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1711 ARS
04 apr 2025	1 ARS = 0.0133 SCR	1 SCR = 75.1411 ARS
05 apr 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8067 ARS
06 apr 2025	1 ARS = 0.0133 SCR	1 SCR = 75.3826 ARS
07 apr 2025	1 ARS = 0.0134 SCR	1 SCR = 74.7984 ARS
08 apr 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7665 ARS
09 apr 2025	1 ARS = 0.0133 SCR	1 SCR = 74.992 ARS
10 apr 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1736 ARS
11 apr 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4838 ARS
12 apr 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9752 ARS
13 apr 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3695 ARS
14 apr 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3143 ARS
15 apr 2025	1 ARS = 0.0119 SCR	1 SCR = 83.8297 ARS
16 apr 2025	1 ARS = 0.012 SCR	1 SCR = 83.3099 ARS
17 apr 2025	1 ARS = 0.0125 SCR	1 SCR = 79.7942 ARS
18 apr 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
19 apr 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
20 apr 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
21 apr 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
22 apr 2025	1 ARS = 0.013 SCR	1 SCR = 76.7713 ARS
23 apr 2025	1 ARS = 0.013 SCR	1 SCR = 77.2134 ARS
24 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 81.6532 ARS
25 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 82.1337 ARS
26 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
27 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
28 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 82.2187 ARS
29 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8734 ARS
30 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8233 ARS

May 2025

Datum	ARS-SCR	SCR-ARS
01 mei 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7923 ARS
02 mei 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4943 ARS
03 mei 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4322 ARS
04 mei 2025	1 ARS = 0.0121 SCR	1 SCR = 82.6784 ARS
05 mei 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4851 ARS
06 mei 2025	1 ARS = 0.0118 SCR	1 SCR = 84.5552 ARS
07 mei 2025	1 ARS = 0.0119 SCR	1 SCR = 83.9669 ARS
08 mei 2025	1 ARS = 0.0124 SCR	1 SCR = 80.557 ARS
09 mei 2025	1 ARS = 0.0128 SCR	1 SCR = 78.4197 ARS
10 mei 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3845 ARS
11 mei 2025	1 ARS = 0.0128 SCR	1 SCR = 78.3114 ARS
12 mei 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3811 ARS
13 mei 2025	1 ARS = 0.0126 SCR	1 SCR = 79.546 ARS
14 mei 2025	1 ARS = 0.0126 SCR	1 SCR = 79.0726 ARS
15 mei 2025	1 ARS = 0.0126 SCR	1 SCR = 79.5882 ARS
16 mei 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0412 ARS
17 mei 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
18 mei 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
19 mei 2025	1 ARS = 0.0124 SCR	1 SCR = 80.3595 ARS
20 mei 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1195 ARS
21 mei 2025	1 ARS = 0.0126 SCR	1 SCR = 79.09 ARS
22 mei 2025	1 ARS = 0.0124 SCR	1 SCR = 80.5764 ARS
23 mei 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9202 ARS
24 mei 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
25 mei 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
26 mei 2025	1 ARS = 0.0126 SCR	1 SCR = 79.6243 ARS
27 mei 2025	1 ARS = 0.0124 SCR	1 SCR = 80.4309 ARS
28 mei 2025	1 ARS = 0.0123 SCR	1 SCR = 81.3465 ARS
29 mei 2025	1 ARS = 0.0123 SCR	1 SCR = 81.6059 ARS
30 mei 2025	1 ARS = 0.012 SCR	1 SCR = 83.2853 ARS
31 mei 2025	1 ARS = 0.012 SCR	1 SCR = 83.2527 ARS

Jun 2025

Datum	ARS-SCR	SCR-ARS
01 jun 2025	1 ARS = 0.012 SCR	1 SCR = 83.28 ARS
02 jun 2025	1 ARS = 0.0123 SCR	1 SCR = 81.0129 ARS
03 jun 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7097 ARS
04 jun 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9678 ARS
05 jun 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1921 ARS
06 jun 2025	1 ARS = 0.0124 SCR	1 SCR = 80.9323 ARS
07 jun 2025	1 ARS = 0.0125 SCR	1 SCR = 80.3163 ARS
08 jun 2025	1 ARS = 0.0125 SCR	1 SCR = 80.3163 ARS
09 jun 2025	1 ARS = 0.0124 SCR	1 SCR = 80.741 ARS
10 jun 2025	1 ARS = 0.0124 SCR	1 SCR = 80.7663 ARS
11 jun 2025	1 ARS = 0.0124 SCR	1 SCR = 80.9248 ARS
12 jun 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7698 ARS
13 jun 2025	1 ARS = 0.0124 SCR	1 SCR = 80.7089 ARS
14 jun 2025	1 ARS = 0.012 SCR	1 SCR = 82.9941 ARS
15 jun 2025	1 ARS = 0.012 SCR	1 SCR = 82.9941 ARS
16 jun 2025	1 ARS = 0.0122 SCR	1 SCR = 81.821 ARS
17 jun 2025	1 ARS = 0.0124 SCR	1 SCR = 80.5607 ARS
18 jun 2025	1 ARS = 0.0127 SCR	1 SCR = 78.7271 ARS
19 jun 2025	1 ARS = 0.0129 SCR	1 SCR = 77.3922 ARS
20 jun 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3571 ARS
21 jun 2025	1 ARS = 0.0127 SCR	1 SCR = 78.9474 ARS
22 jun 2025	1 ARS = 0.0127 SCR	1 SCR = 78.9474 ARS
23 jun 2025	1 ARS = 0.0124 SCR	1 SCR = 80.621 ARS
24 jun 2025	1 ARS = 0.0125 SCR	1 SCR = 79.8244 ARS
25 jun 2025	1 ARS = 0.0123 SCR	1 SCR = 81.2422 ARS
26 jun 2025	1 ARS = 0.0123 SCR	1 SCR = 81.0852 ARS
27 jun 2025	1 ARS = 0.0123 SCR	1 SCR = 80.9851 ARS
28 jun 2025	1 ARS = 0.0124 SCR	1 SCR = 80.7317 ARS
29 jun 2025	1 ARS = 0.0123 SCR	1 SCR = 80.9833 ARS
30 jun 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0938 ARS

Jul 2025

Datum	ARS-SCR	SCR-ARS
01 jul 2025	1 ARS = 0.012 SCR	1 SCR = 83.3606 ARS
02 jul 2025	1 ARS = 0.0118 SCR	1 SCR = 84.533 ARS
03 jul 2025	1 ARS = 0.0117 SCR	1 SCR = 85.1207 ARS
04 jul 2025	1 ARS = 0.0119 SCR	1 SCR = 83.9444 ARS

ARS-SCR en SCR-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws