currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-SBD en SBD-ARS wisselkoersen - 2026

ARS-SBD en SBD-ARS wisselkoersen - 2026

ARS-SBD en SBD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-SBD en SBD-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0057 SBD
1 SBD = 174,6892 ARS
1J 2J 3J

Jan 2026

DatumARS-SBDSBD-ARS
01 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 178.3856 ARS
02 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 179.1261 ARS
03 jan 2026 1 ARS = 0.0055 SBD 1 SBD = 181.0963 ARS
04 jan 2026 1 ARS = 0.0055 SBD 1 SBD = 181.0963 ARS
05 jan 2026 1 ARS = 0.0055 SBD 1 SBD = 181.0971 ARS
06 jan 2026 1 ARS = 0.0055 SBD 1 SBD = 180.1868 ARS
07 jan 2026 1 ARS = 0.0055 SBD 1 SBD = 180.4603 ARS
08 jan 2026 1 ARS = 0.0059 SBD 1 SBD = 169.9427 ARS
09 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 180.0797 ARS
10 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 179.9215 ARS
11 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 179.9215 ARS
12 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 180.169 ARS
13 jan 2026 1 ARS = 0.0055 SBD 1 SBD = 180.6471 ARS
14 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 179.3965 ARS
15 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 178.9225 ARS
16 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 177.3608 ARS
17 jan 2026 1 ARS = 0.0057 SBD 1 SBD = 175.969 ARS
18 jan 2026 1 ARS = 0.0057 SBD 1 SBD = 175.969 ARS
19 jan 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9655 ARS
20 jan 2026 1 ARS = 0.0057 SBD 1 SBD = 176.7679 ARS
21 jan 2026 1 ARS = 0.0057 SBD 1 SBD = 176.4128 ARS
22 jan 2026 1 ARS = 0.0057 SBD 1 SBD = 175.8879 ARS
23 jan 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9378 ARS
24 jan 2026 1 ARS = 0.0057 SBD 1 SBD = 176.5845 ARS
25 jan 2026 1 ARS = 0.0057 SBD 1 SBD = 176.5845 ARS
26 jan 2026 1 ARS = 0.0057 SBD 1 SBD = 176.5855 ARS
27 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 177.9195 ARS
28 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 178.6081 ARS
29 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 178.8261 ARS
30 jan 2026 1 ARS = 0.0056 SBD 1 SBD = 179.2088 ARS
31 jan 2026 1 ARS = 0.0055 SBD 1 SBD = 180.6104 ARS

Feb 2026

DatumARS-SBDSBD-ARS
01 feb 2026 1 ARS = 0.0056 SBD 1 SBD = 179.7156 ARS
02 feb 2026 1 ARS = 0.0056 SBD 1 SBD = 179.7148 ARS
03 feb 2026 1 ARS = 0.0055 SBD 1 SBD = 180.1944 ARS
04 feb 2026 1 ARS = 0.0056 SBD 1 SBD = 179.5739 ARS
05 feb 2026 1 ARS = 0.0056 SBD 1 SBD = 179.5158 ARS
06 feb 2026 1 ARS = 0.0056 SBD 1 SBD = 178.9842 ARS
07 feb 2026 1 ARS = 0.0056 SBD 1 SBD = 177.6823 ARS
08 feb 2026 1 ARS = 0.0056 SBD 1 SBD = 177.6823 ARS
09 feb 2026 1 ARS = 0.0056 SBD 1 SBD = 177.5701 ARS
10 feb 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9182 ARS
11 feb 2026 1 ARS = 0.0057 SBD 1 SBD = 174.2321 ARS
12 feb 2026 1 ARS = 0.0057 SBD 1 SBD = 174.5017 ARS
13 feb 2026 1 ARS = 0.0058 SBD 1 SBD = 173.785 ARS
14 feb 2026 1 ARS = 0.0057 SBD 1 SBD = 173.924 ARS
15 feb 2026 1 ARS = 0.0057 SBD 1 SBD = 173.924 ARS
16 feb 2026 1 ARS = 0.0057 SBD 1 SBD = 173.9247 ARS
17 feb 2026 1 ARS = 0.0057 SBD 1 SBD = 173.9254 ARS
18 feb 2026 1 ARS = 0.0058 SBD 1 SBD = 173.0692 ARS
19 feb 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6443 ARS
20 feb 2026 1 ARS = 0.0058 SBD 1 SBD = 172.698 ARS
21 feb 2026 1 ARS = 0.0058 SBD 1 SBD = 171.003 ARS
22 feb 2026 1 ARS = 0.0058 SBD 1 SBD = 171.003 ARS
23 feb 2026 1 ARS = 0.0058 SBD 1 SBD = 170.9951 ARS
24 feb 2026 1 ARS = 0.0059 SBD 1 SBD = 170.1985 ARS
25 feb 2026 1 ARS = 0.0058 SBD 1 SBD = 171.498 ARS
26 feb 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6374 ARS
27 feb 2026 1 ARS = 0.0057 SBD 1 SBD = 174.9991 ARS
28 feb 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6443 ARS

Mar 2026

DatumARS-SBDSBD-ARS
01 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6443 ARS
02 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6532 ARS
03 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.129 ARS
04 mrt 2026 1 ARS = 0.0057 SBD 1 SBD = 175.8853 ARS
05 mrt 2026 1 ARS = 0.0057 SBD 1 SBD = 174.0492 ARS
06 mrt 2026 1 ARS = 0.0057 SBD 1 SBD = 174.8087 ARS
07 mrt 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9443 ARS
08 mrt 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9443 ARS
09 mrt 2026 1 ARS = 0.0057 SBD 1 SBD = 176.5024 ARS
10 mrt 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9802 ARS
11 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.8166 ARS
12 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.4586 ARS
13 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.3909 ARS
14 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6587 ARS
15 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6587 ARS
16 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6715 ARS
17 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.438 ARS
18 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.5526 ARS
19 mrt 2026 1 ARS = 0.0057 SBD 1 SBD = 174.2047 ARS
20 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.3284 ARS
21 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 172.822 ARS
22 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 172.822 ARS
23 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 172.8118 ARS
24 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.5126 ARS
25 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.762 ARS
26 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 171.1957 ARS
27 mrt 2026 1 ARS = 0.0059 SBD 1 SBD = 170.114 ARS
28 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 172.0945 ARS
29 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 172.2827 ARS
30 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 172.2725 ARS
31 mrt 2026 1 ARS = 0.0058 SBD 1 SBD = 173.8699 ARS

Apr 2026

DatumARS-SBDSBD-ARS
01 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 171.9073 ARS
02 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 173.7506 ARS
03 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 172.8862 ARS
04 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 172.4667 ARS
05 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 172.4667 ARS
06 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 172.3472 ARS
07 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 173.177 ARS
08 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 173.0791 ARS
09 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 172.3308 ARS
10 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 171.7073 ARS
11 apr 2026 1 ARS = 0.0059 SBD 1 SBD = 170.1658 ARS
12 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 171.2457 ARS
13 apr 2026 1 ARS = 0.0059 SBD 1 SBD = 170.1037 ARS
14 apr 2026 1 ARS = 0.0059 SBD 1 SBD = 168.3237 ARS
15 apr 2026 1 ARS = 0.0059 SBD 1 SBD = 169.7201 ARS
16 apr 2026 1 ARS = 0.0059 SBD 1 SBD = 168.7803 ARS
17 apr 2026 1 ARS = 0.0059 SBD 1 SBD = 168.7872 ARS
18 apr 2026 1 ARS = 0.0059 SBD 1 SBD = 169.0659 ARS
19 apr 2026 1 ARS = 0.0059 SBD 1 SBD = 170.3426 ARS
20 apr 2026 1 ARS = 0.0059 SBD 1 SBD = 169.842 ARS
21 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 171.268 ARS
22 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 171.0142 ARS
23 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 171.2757 ARS
24 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 173.0407 ARS
25 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6691 ARS
26 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 172.8291 ARS
27 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 173.8317 ARS
28 apr 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9922 ARS
29 apr 2026 1 ARS = 0.0057 SBD 1 SBD = 175.0278 ARS
30 apr 2026 1 ARS = 0.0058 SBD 1 SBD = 173.0327 ARS

May 2026

DatumARS-SBDSBD-ARS
01 mei 2026 1 ARS = 0.0058 SBD 1 SBD = 173.0185 ARS

ARS-SBD en SBD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats