> ARS-SAR en SAR-ARS wisselkoersen - 2026

ARS-SAR en SAR-ARS wisselkoersen - 2026

ARS-SAR en SAR-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-SAR en SAR-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ARS = 0,0027 SAR

1 SAR = 375,7572 ARS

1J 2J 3J

ARS tegen SARSAR tegen ARS

Jan 2026

Datum	ARS-SAR	SAR-ARS
01 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 387.0133 ARS
02 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 388.6342 ARS
03 jan 2026	1 ARS = 0.0025 SAR	1 SAR = 393.1919 ARS
04 jan 2026	1 ARS = 0.0025 SAR	1 SAR = 393.1919 ARS
05 jan 2026	1 ARS = 0.0025 SAR	1 SAR = 393.219 ARS
06 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 391.8943 ARS
07 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 391.2399 ARS
08 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 389.4461 ARS
09 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 390.2477 ARS
10 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 390.0452 ARS
11 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 390.0867 ARS
12 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 390.5983 ARS
13 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 391.3024 ARS
14 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 388.9342 ARS
15 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 387.6035 ARS
16 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 384.5195 ARS
17 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 381.2431 ARS
18 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 381.2431 ARS
19 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 381.1998 ARS
20 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 382.9366 ARS
21 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 382.4721 ARS
22 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 381.3333 ARS
23 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 381.142 ARS
24 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 382.6429 ARS
25 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 382.6429 ARS
26 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 382.5462 ARS
27 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 383.4246 ARS
28 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 384.7135 ARS
29 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 385.173 ARS
30 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 384.9961 ARS
31 jan 2026	1 ARS = 0.0026 SAR	1 SAR = 387.6753 ARS

Feb 2026

Datum	ARS-SAR	SAR-ARS
01 feb 2026	1 ARS = 0.0026 SAR	1 SAR = 385.6929 ARS
02 feb 2026	1 ARS = 0.0026 SAR	1 SAR = 385.8701 ARS
03 feb 2026	1 ARS = 0.0026 SAR	1 SAR = 387.1776 ARS
04 feb 2026	1 ARS = 0.0026 SAR	1 SAR = 385.8591 ARS
05 feb 2026	1 ARS = 0.0026 SAR	1 SAR = 386.0498 ARS
06 feb 2026	1 ARS = 0.0026 SAR	1 SAR = 384.5838 ARS
07 feb 2026	1 ARS = 0.0026 SAR	1 SAR = 381.8375 ARS
08 feb 2026	1 ARS = 0.0026 SAR	1 SAR = 381.9393 ARS
09 feb 2026	1 ARS = 0.0026 SAR	1 SAR = 381.5246 ARS
10 feb 2026	1 ARS = 0.0026 SAR	1 SAR = 377.7842 ARS
11 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 374.3581 ARS
12 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 374.4845 ARS
13 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 372.5051 ARS
14 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 373.2072 ARS
15 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 373.2072 ARS
16 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 373.1113 ARS
17 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 373.1081 ARS
18 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 371.5623 ARS
19 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 372.4396 ARS
20 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 370.6582 ARS
21 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 366.7214 ARS
22 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 366.7214 ARS
23 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 366.6936 ARS
24 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 365.0272 ARS
25 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 367.7807 ARS
26 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 372.6325 ARS
27 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 375.4987 ARS
28 feb 2026	1 ARS = 0.0027 SAR	1 SAR = 372.5717 ARS

Mar 2026

Datum	ARS-SAR	SAR-ARS
01 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 372.7506 ARS
02 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 372.199 ARS
03 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 371.4218 ARS
04 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 376.9642 ARS
05 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 373.3706 ARS
06 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 375.0046 ARS
07 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 376.5189 ARS
08 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 376.5189 ARS
09 mrt 2026	1 ARS = 0.0026 SAR	1 SAR = 378.227 ARS
10 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 377.2552 ARS
11 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 372.9871 ARS
12 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 371.9026 ARS
13 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 372.0491 ARS
14 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 372.5752 ARS
15 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 372.5752 ARS
16 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 372.6256 ARS
17 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 371.9081 ARS
18 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 371.8423 ARS
19 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 373.3093 ARS
20 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 371.5064 ARS
21 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 370.6075 ARS
22 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 370.6075 ARS
23 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 370.6526 ARS
24 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 372.1786 ARS
25 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 372.4665 ARS
26 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 366.9863 ARS
27 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 364.568 ARS
28 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 368.8329 ARS
29 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 369.1969 ARS
30 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 369.169 ARS
31 mrt 2026	1 ARS = 0.0027 SAR	1 SAR = 372.5741 ARS

Apr 2026

Datum	ARS-SAR	SAR-ARS
01 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 368.3313 ARS
02 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 370.7479 ARS
03 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 370.192 ARS
04 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 369.2879 ARS
05 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 369.2633 ARS
06 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 369.003 ARS
07 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 371.0159 ARS
08 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 371.2333 ARS
09 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 369.5824 ARS
10 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 368.262 ARS
11 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 365.31 ARS
12 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 368.1502 ARS
13 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 365.2373 ARS
14 apr 2026	1 ARS = 0.0028 SAR	1 SAR = 360.9983 ARS
15 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 364.1048 ARS
16 apr 2026	1 ARS = 0.0028 SAR	1 SAR = 362.1238 ARS
17 apr 2026	1 ARS = 0.0028 SAR	1 SAR = 361.563 ARS
18 apr 2026	1 ARS = 0.0028 SAR	1 SAR = 362.1404 ARS
19 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 364.8751 ARS
20 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 363.8638 ARS
21 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 367.0691 ARS
22 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 366.5672 ARS
23 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 367.5393 ARS
24 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 371.346 ARS
25 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 372.4907 ARS
26 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 370.7483 ARS
27 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 372.8593 ARS
28 apr 2026	1 ARS = 0.0026 SAR	1 SAR = 377.652 ARS
29 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 374.5493 ARS
30 apr 2026	1 ARS = 0.0027 SAR	1 SAR = 370.8742 ARS

May 2026

Datum	ARS-SAR	SAR-ARS
01 mei 2026	1 ARS = 0.0027 SAR	1 SAR = 371.3249 ARS

ARS-SAR en SAR-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws