> ARS-SAR en SAR-ARS wisselkoersen - 2025

ARS-SAR en SAR-ARS wisselkoersen - 2025

ARS-SAR en SAR-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-SAR en SAR-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0035 SAR

1 SAR = 288,1832 ARS

1J 2J 3J

ARS tegen SARSAR tegen ARS

Jan 2025

Datum	ARS-SAR	SAR-ARS
01 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.4312 ARS
02 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.5269 ARS
03 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.7305 ARS
04 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9232 ARS
05 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9232 ARS
06 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9919 ARS
07 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.6657 ARS
08 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.7949 ARS
09 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9263 ARS
10 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.2026 ARS
11 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9 ARS
12 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9 ARS
13 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.1747 ARS
14 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.9293 ARS
15 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.1834 ARS
16 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.3775 ARS
17 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.6518 ARS
18 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.6772 ARS
19 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.5162 ARS
20 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.7291 ARS
21 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.7379 ARS
22 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.8874 ARS
23 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 279.0489 ARS
24 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 279.1357 ARS
25 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.6795 ARS
26 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.6221 ARS
27 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.9147 ARS
28 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.083 ARS
29 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.0281 ARS
30 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2488 ARS
31 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2707 ARS

Feb 2025

Datum	ARS-SAR	SAR-ARS
01 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.1982 ARS
02 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.6236 ARS
03 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2311 ARS
04 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.8626 ARS
05 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.8948 ARS
06 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9768 ARS
07 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9936 ARS
08 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2753 ARS
09 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2753 ARS
10 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9118 ARS
11 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.582 ARS
12 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.4625 ARS
13 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6548 ARS
14 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6836 ARS
15 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.4431 ARS
16 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9809 ARS
17 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6116 ARS
18 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.4526 ARS
19 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.1618 ARS
20 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2946 ARS
21 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.355 ARS
22 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.06 ARS
23 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.4549 ARS
24 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2325 ARS
25 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.7059 ARS
26 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.8168 ARS
27 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.9329 ARS
28 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1364 ARS

Mar 2025

Datum	ARS-SAR	SAR-ARS
01 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.512 ARS
02 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.7197 ARS
03 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6819 ARS
04 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.626 ARS
05 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6003 ARS
06 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.5595 ARS
07 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.5061 ARS
08 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.9652 ARS
09 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.847 ARS
10 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.9725 ARS
11 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 284.1157 ARS
12 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 284.0915 ARS
13 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 284.1811 ARS
14 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 284.3784 ARS
15 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1599 ARS
16 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6681 ARS
17 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 284.2382 ARS
18 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 284.6922 ARS
19 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 284.8297 ARS
20 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 285.0727 ARS
21 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9625 ARS
22 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1839 ARS
23 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 283.2487 ARS
24 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9949 ARS
25 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9301 ARS
26 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 285.6124 ARS
27 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 285.5882 ARS
28 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 285.5699 ARS
29 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 282.6048 ARS
30 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 282.6048 ARS
31 mrt 2025	1 ARS = 0.0035 SAR	1 SAR = 285.4415 ARS

Apr 2025

Datum	ARS-SAR	SAR-ARS
01 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1557 ARS
02 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.0271 ARS
03 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1038 ARS
04 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.3066 ARS
05 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 285.9687 ARS
06 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 288.086 ARS
07 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 285.92 ARS
08 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.7368 ARS
09 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.4577 ARS
10 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 287.0077 ARS
11 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 287.0076 ARS
12 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1929 ARS
13 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.396 ARS
14 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.6597 ARS
15 apr 2025	1 ARS = 0.0031 SAR	1 SAR = 318.778 ARS
16 apr 2025	1 ARS = 0.0031 SAR	1 SAR = 319.563 ARS
17 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.3025 ARS
18 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
19 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
20 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
21 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
22 apr 2025	1 ARS = 0.0034 SAR	1 SAR = 291.2577 ARS
23 apr 2025	1 ARS = 0.0034 SAR	1 SAR = 294.0577 ARS
24 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.1696 ARS
25 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 313.0975 ARS
26 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.2384 ARS
27 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.2384 ARS
28 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 311.5499 ARS
29 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 314.0607 ARS
30 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.6043 ARS

May 2025

Datum	ARS-SAR	SAR-ARS
01 mei 2025	1 ARS = 0.0032 SAR	1 SAR = 311.4398 ARS
02 mei 2025	1 ARS = 0.0032 SAR	1 SAR = 312.7012 ARS
03 mei 2025	1 ARS = 0.0032 SAR	1 SAR = 312.5329 ARS
04 mei 2025	1 ARS = 0.0032 SAR	1 SAR = 313.4665 ARS
05 mei 2025	1 ARS = 0.0032 SAR	1 SAR = 312.6979 ARS
06 mei 2025	1 ARS = 0.0031 SAR	1 SAR = 320.457 ARS
07 mei 2025	1 ARS = 0.0031 SAR	1 SAR = 318.5611 ARS
08 mei 2025	1 ARS = 0.0033 SAR	1 SAR = 305.2621 ARS
09 mei 2025	1 ARS = 0.0034 SAR	1 SAR = 296.5973 ARS
10 mei 2025	1 ARS = 0.0033 SAR	1 SAR = 300.4344 ARS
11 mei 2025	1 ARS = 0.0034 SAR	1 SAR = 296.3704 ARS
12 mei 2025	1 ARS = 0.0033 SAR	1 SAR = 300.5869 ARS
13 mei 2025	1 ARS = 0.0033 SAR	1 SAR = 301.4052 ARS
14 mei 2025	1 ARS = 0.0033 SAR	1 SAR = 299.902 ARS
15 mei 2025	1 ARS = 0.0033 SAR	1 SAR = 301.6624 ARS
16 mei 2025	1 ARS = 0.0033 SAR	1 SAR = 303.3989 ARS
17 mei 2025	1 ARS = 0.0033 SAR	1 SAR = 304.433 ARS
18 mei 2025	1 ARS = 0.0033 SAR	1 SAR = 304.433 ARS
19 mei 2025	1 ARS = 0.0033 SAR	1 SAR = 304.6099 ARS
20 mei 2025	1 ARS = 0.0033 SAR	1 SAR = 303.5672 ARS

ARS-SAR en SAR-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws