currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-RSD en RSD-ARS wisselkoersen - 2026

ARS-RSD en RSD-ARS wisselkoersen - 2026

ARS-RSD en RSD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-RSD en RSD-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0698 RSD
1 RSD = 14,3277 ARS
1J 2J 3J

Jan 2026

DatumARS-RSDRSD-ARS
01 jan 2026 1 ARS = 0.0689 RSD 1 RSD = 14.5208 ARS
02 jan 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5682 ARS
03 jan 2026 1 ARS = 0.0678 RSD 1 RSD = 14.7481 ARS
04 jan 2026 1 ARS = 0.0678 RSD 1 RSD = 14.7481 ARS
05 jan 2026 1 ARS = 0.0681 RSD 1 RSD = 14.6911 ARS
06 jan 2026 1 ARS = 0.0682 RSD 1 RSD = 14.6671 ARS
07 jan 2026 1 ARS = 0.0684 RSD 1 RSD = 14.6119 ARS
08 jan 2026 1 ARS = 0.0688 RSD 1 RSD = 14.5368 ARS
09 jan 2026 1 ARS = 0.0688 RSD 1 RSD = 14.5246 ARS
10 jan 2026 1 ARS = 0.069 RSD 1 RSD = 14.4896 ARS
11 jan 2026 1 ARS = 0.0689 RSD 1 RSD = 14.5089 ARS
12 jan 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5861 ARS
13 jan 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5746 ARS
14 jan 2026 1 ARS = 0.069 RSD 1 RSD = 14.4924 ARS
15 jan 2026 1 ARS = 0.0694 RSD 1 RSD = 14.4022 ARS
16 jan 2026 1 ARS = 0.0701 RSD 1 RSD = 14.2728 ARS
17 jan 2026 1 ARS = 0.0707 RSD 1 RSD = 14.1385 ARS
18 jan 2026 1 ARS = 0.0707 RSD 1 RSD = 14.1385 ARS
19 jan 2026 1 ARS = 0.0706 RSD 1 RSD = 14.1626 ARS
20 jan 2026 1 ARS = 0.0697 RSD 1 RSD = 14.3509 ARS
21 jan 2026 1 ARS = 0.0698 RSD 1 RSD = 14.3304 ARS
22 jan 2026 1 ARS = 0.0701 RSD 1 RSD = 14.2597 ARS
23 jan 2026 1 ARS = 0.07 RSD 1 RSD = 14.2902 ARS
24 jan 2026 1 ARS = 0.0692 RSD 1 RSD = 14.4532 ARS
25 jan 2026 1 ARS = 0.0692 RSD 1 RSD = 14.4532 ARS
26 jan 2026 1 ARS = 0.0691 RSD 1 RSD = 14.4742 ARS
27 jan 2026 1 ARS = 0.0685 RSD 1 RSD = 14.5898 ARS
28 jan 2026 1 ARS = 0.0679 RSD 1 RSD = 14.7254 ARS
29 jan 2026 1 ARS = 0.068 RSD 1 RSD = 14.7027 ARS
30 jan 2026 1 ARS = 0.0682 RSD 1 RSD = 14.6636 ARS
31 jan 2026 1 ARS = 0.0679 RSD 1 RSD = 14.7193 ARS

Feb 2026

DatumARS-RSDRSD-ARS
01 feb 2026 1 ARS = 0.0684 RSD 1 RSD = 14.6111 ARS
02 feb 2026 1 ARS = 0.0684 RSD 1 RSD = 14.6121 ARS
03 feb 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5772 ARS
04 feb 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5714 ARS
05 feb 2026 1 ARS = 0.0687 RSD 1 RSD = 14.5505 ARS
06 feb 2026 1 ARS = 0.069 RSD 1 RSD = 14.4883 ARS
07 feb 2026 1 ARS = 0.0695 RSD 1 RSD = 14.3822 ARS
08 feb 2026 1 ARS = 0.0693 RSD 1 RSD = 14.4234 ARS
09 feb 2026 1 ARS = 0.0691 RSD 1 RSD = 14.4778 ARS
10 feb 2026 1 ARS = 0.0696 RSD 1 RSD = 14.3585 ARS
11 feb 2026 1 ARS = 0.0702 RSD 1 RSD = 14.2356 ARS
12 feb 2026 1 ARS = 0.0704 RSD 1 RSD = 14.2065 ARS
13 feb 2026 1 ARS = 0.0708 RSD 1 RSD = 14.1206 ARS
14 feb 2026 1 ARS = 0.0707 RSD 1 RSD = 14.1468 ARS
15 feb 2026 1 ARS = 0.0707 RSD 1 RSD = 14.1468 ARS
16 feb 2026 1 ARS = 0.0708 RSD 1 RSD = 14.1213 ARS
17 feb 2026 1 ARS = 0.0709 RSD 1 RSD = 14.0949 ARS
18 feb 2026 1 ARS = 0.0711 RSD 1 RSD = 14.0578 ARS
19 feb 2026 1 ARS = 0.0714 RSD 1 RSD = 14.0091 ARS
20 feb 2026 1 ARS = 0.0718 RSD 1 RSD = 13.9328 ARS
21 feb 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8178 ARS
22 feb 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8178 ARS
23 feb 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7981 ARS
24 feb 2026 1 ARS = 0.0728 RSD 1 RSD = 13.7301 ARS
25 feb 2026 1 ARS = 0.0722 RSD 1 RSD = 13.845 ARS
26 feb 2026 1 ARS = 0.0711 RSD 1 RSD = 14.0627 ARS
27 feb 2026 1 ARS = 0.0706 RSD 1 RSD = 14.1623 ARS
28 feb 2026 1 ARS = 0.0711 RSD 1 RSD = 14.067 ARS

Mar 2026

DatumARS-RSDRSD-ARS
01 mrt 2026 1 ARS = 0.0711 RSD 1 RSD = 14.067 ARS
02 mrt 2026 1 ARS = 0.0717 RSD 1 RSD = 13.951 ARS
03 mrt 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7848 ARS
04 mrt 2026 1 ARS = 0.0712 RSD 1 RSD = 14.0353 ARS

ARS-RSD en RSD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats