> ARS-RON en RON-ARS wisselkoersen - 2025

ARS-RON en RON-ARS wisselkoersen - 2025

ARS-RON en RON-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-RON en RON-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0045 RON

1 RON = 223,2192 ARS

1J 2J 3J

ARS tegen RONRON tegen ARS

Jan 2025

Datum	ARS-RON	RON-ARS
01 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.6591 ARS
02 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.0065 ARS
03 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.5945 ARS
04 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
05 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
06 jan 2025	1 ARS = 0.0046 RON	1 RON = 216.2458 ARS
07 jan 2025	1 ARS = 0.0046 RON	1 RON = 216.1483 ARS
08 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.2085 ARS
09 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.5017 ARS
10 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.8808 ARS
11 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
12 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
13 jan 2025	1 ARS = 0.0047 RON	1 RON = 212.6177 ARS
14 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.2118 ARS
15 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.4494 ARS
16 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.1738 ARS
17 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.533 ARS
18 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.233 ARS
19 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.8692 ARS
20 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.7471 ARS
21 jan 2025	1 ARS = 0.0046 RON	1 RON = 217.5651 ARS
22 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.5138 ARS
23 jan 2025	1 ARS = 0.0046 RON	1 RON = 218.9495 ARS
24 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.4383 ARS
25 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.4991 ARS
26 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.448 ARS
27 jan 2025	1 ARS = 0.0045 RON	1 RON = 221.0647 ARS
28 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.0536 ARS
29 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.5963 ARS
30 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.7382 ARS
31 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.3286 ARS

Feb 2025

Datum	ARS-RON	RON-ARS
01 feb 2025	1 ARS = 0.0046 RON	1 RON = 218.8806 ARS
02 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.229 ARS
03 feb 2025	1 ARS = 0.0046 RON	1 RON = 216.8874 ARS
04 feb 2025	1 ARS = 0.0046 RON	1 RON = 218.5695 ARS
05 feb 2025	1 ARS = 0.0045 RON	1 RON = 220.5177 ARS
06 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.3711 ARS
07 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.6843 ARS
08 feb 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
09 feb 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
10 feb 2025	1 ARS = 0.0046 RON	1 RON = 218.3686 ARS
11 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.1268 ARS
12 feb 2025	1 ARS = 0.0045 RON	1 RON = 220.049 ARS
13 feb 2025	1 ARS = 0.0045 RON	1 RON = 220.4594 ARS
14 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.332 ARS
15 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.5324 ARS
16 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.1669 ARS
17 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.323 ARS
18 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.5286 ARS
19 feb 2025	1 ARS = 0.0045 RON	1 RON = 221.6826 ARS
20 feb 2025	1 ARS = 0.0045 RON	1 RON = 221.2994 ARS
21 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.6883 ARS
22 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.3099 ARS
23 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.6211 ARS
24 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.4609 ARS
25 feb 2025	1 ARS = 0.0045 RON	1 RON = 223.4627 ARS
26 feb 2025	1 ARS = 0.0045 RON	1 RON = 223.6914 ARS
27 feb 2025	1 ARS = 0.0045 RON	1 RON = 223.5032 ARS
28 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.1851 ARS

Mar 2025

Datum	ARS-RON	RON-ARS
01 mrt 2025	1 ARS = 0.0045 RON	1 RON = 221.9348 ARS
02 mrt 2025	1 ARS = 0.0045 RON	1 RON = 222.1042 ARS
03 mrt 2025	1 ARS = 0.0045 RON	1 RON = 221.7736 ARS
04 mrt 2025	1 ARS = 0.0044 RON	1 RON = 225.4636 ARS
05 mrt 2025	1 ARS = 0.0044 RON	1 RON = 228.5829 ARS
06 mrt 2025	1 ARS = 0.0043 RON	1 RON = 230.8051 ARS
07 mrt 2025	1 ARS = 0.0043 RON	1 RON = 231.8843 ARS
08 mrt 2025	1 ARS = 0.0043 RON	1 RON = 232.3685 ARS
09 mrt 2025	1 ARS = 0.0043 RON	1 RON = 231.873 ARS
10 mrt 2025	1 ARS = 0.0043 RON	1 RON = 232.0033 ARS
11 mrt 2025	1 ARS = 0.0043 RON	1 RON = 231.9884 ARS
12 mrt 2025	1 ARS = 0.0043 RON	1 RON = 233.2805 ARS
13 mrt 2025	1 ARS = 0.0043 RON	1 RON = 232.4945 ARS
14 mrt 2025	1 ARS = 0.0043 RON	1 RON = 232.6422 ARS
15 mrt 2025	1 ARS = 0.0043 RON	1 RON = 232.2307 ARS
16 mrt 2025	1 ARS = 0.0043 RON	1 RON = 232.5834 ARS
17 mrt 2025	1 ARS = 0.0043 RON	1 RON = 233.3124 ARS
18 mrt 2025	1 ARS = 0.0043 RON	1 RON = 234.2523 ARS
19 mrt 2025	1 ARS = 0.0043 RON	1 RON = 234.4898 ARS
20 mrt 2025	1 ARS = 0.0043 RON	1 RON = 233.6077 ARS
21 mrt 2025	1 ARS = 0.0043 RON	1 RON = 232.9219 ARS
22 mrt 2025	1 ARS = 0.0043 RON	1 RON = 231.0475 ARS
23 mrt 2025	1 ARS = 0.0043 RON	1 RON = 231.4315 ARS
24 mrt 2025	1 ARS = 0.0043 RON	1 RON = 232.2688 ARS
25 mrt 2025	1 ARS = 0.0043 RON	1 RON = 231.825 ARS
26 mrt 2025	1 ARS = 0.0043 RON	1 RON = 232.3312 ARS
27 mrt 2025	1 ARS = 0.0043 RON	1 RON = 232.1366 ARS
28 mrt 2025	1 ARS = 0.0043 RON	1 RON = 232.0252 ARS
29 mrt 2025	1 ARS = 0.0043 RON	1 RON = 230.4747 ARS
30 mrt 2025	1 ARS = 0.0043 RON	1 RON = 230.6717 ARS
31 mrt 2025	1 ARS = 0.0043 RON	1 RON = 232.7769 ARS

Apr 2025

Datum	ARS-RON	RON-ARS
01 apr 2025	1 ARS = 0.0043 RON	1 RON = 233.2964 ARS
02 apr 2025	1 ARS = 0.0043 RON	1 RON = 232.8822 ARS
03 apr 2025	1 ARS = 0.0043 RON	1 RON = 234.2335 ARS
04 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.8849 ARS

ARS-RON en RON-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws