currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-PGK en PGK-ARS wisselkoersen - 2025

ARS-PGK en PGK-ARS wisselkoersen - 2025

ARS-PGK en PGK-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-PGK en PGK-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,0038 PGK
1 PGK = 260,2803 ARS
1J 2J 3J

Jan 2025

DatumARS-PGKPGK-ARS
01 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 253.9749 ARS
02 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 253.6742 ARS
03 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.5024 ARS
04 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
05 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
06 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.434 ARS
07 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 254.3301 ARS
08 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.9124 ARS
09 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3682 ARS
10 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6378 ARS
11 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
12 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
13 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2841 ARS
14 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.0137 ARS
15 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.5396 ARS
16 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.4395 ARS
17 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0727 ARS
18 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.2723 ARS
19 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0304 ARS
20 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.8005 ARS
21 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 256.7917 ARS
22 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3103 ARS
23 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.626 ARS
24 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.7637 ARS
25 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.9025 ARS
26 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8421 ARS
27 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.707 ARS
28 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7874 ARS
29 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7936 ARS
30 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3464 ARS
31 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2654 ARS

Feb 2025

DatumARS-PGKPGK-ARS
01 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1928 ARS
02 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.169 ARS
03 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.0411 ARS
04 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.726 ARS
05 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.4131 ARS
06 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.5201 ARS
07 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.2127 ARS
08 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
09 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
10 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1495 ARS
11 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9693 ARS
12 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5383 ARS
13 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.3831 ARS
14 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5929 ARS
15 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2258 ARS
16 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.7935 ARS
17 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5919 ARS
18 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2567 ARS
19 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.993 ARS
20 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.8089 ARS
21 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1879 ARS
22 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9503 ARS
23 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.3129 ARS
24 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2388 ARS
25 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.5276 ARS
26 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 261.0856 ARS
27 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6935 ARS
28 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.7632 ARS

Mar 2025

DatumARS-PGKPGK-ARS
01 mrt 2025 1 ARS = 0.0037 PGK 1 PGK = 267.6639 ARS
02 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 265.118 ARS
03 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 265.0594 ARS
04 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 264.2859 ARS
05 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8639 ARS
06 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4812 ARS
07 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 260.3624 ARS
08 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2901 ARS
09 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4921 ARS
10 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 265.2501 ARS
11 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 263.4143 ARS
12 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 264.5193 ARS
13 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 263.9596 ARS
14 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 264.224 ARS
15 mrt 2025 1 ARS = 0.0039 PGK 1 PGK = 259.0513 ARS
16 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3858 ARS
17 mrt 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1851 ARS
18 mrt 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6239 ARS
19 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8272 ARS
20 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 265.4626 ARS
21 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 263.611 ARS
22 mrt 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6756 ARS
23 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 260.108 ARS
24 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 261.6523 ARS
25 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 261.4137 ARS
26 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8923 ARS
27 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1147 ARS
28 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 259.912 ARS
29 mrt 2025 1 ARS = 0.0039 PGK 1 PGK = 259.4458 ARS
30 mrt 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6702 ARS
31 mrt 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6435 ARS

Apr 2025

DatumARS-PGKPGK-ARS
01 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6175 ARS
02 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1968 ARS
03 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 262.567 ARS
04 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 262.939 ARS

ARS-PGK en PGK-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats