> ARS-PEN en PEN-ARS wisselkoersen - 2026

ARS-PEN en PEN-ARS wisselkoersen - 2026

ARS-PEN en PEN-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-PEN en PEN-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ARS = 0,0024 PEN

1 PEN = 414,5047 ARS

1J 2J 3J

ARS tegen PENPEN tegen ARS

Jan 2026

Datum	ARS-PEN	PEN-ARS
01 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.2182 ARS
02 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 433.8313 ARS
03 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
04 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
05 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 438.9009 ARS
06 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 437.1937 ARS
07 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 436.167 ARS
08 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1849 ARS
09 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 435.0576 ARS
10 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
11 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
12 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 436.0235 ARS
13 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 436.6291 ARS
14 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1898 ARS
15 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 432.7127 ARS
16 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 429.1635 ARS
17 jan 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
18 jan 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
19 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 425.7244 ARS
20 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 427.9278 ARS
21 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 427.4903 ARS
22 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 426.22 ARS
23 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 426.1761 ARS
24 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
25 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
26 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 427.709 ARS
27 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 429.5003 ARS
28 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.3983 ARS
29 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.4722 ARS
30 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.8421 ARS
31 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.5784 ARS

Feb 2026

Datum	ARS-PEN	PEN-ARS
01 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 429.3627 ARS
02 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 429.161 ARS
03 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 431.52 ARS
04 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 430.6758 ARS
05 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 430.5654 ARS
06 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 428.6397 ARS
07 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 425.1785 ARS
08 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 426.776 ARS
09 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 426.317 ARS
10 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 422.1064 ARS
11 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 418.08 ARS
12 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 418.4095 ARS
13 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 416.3702 ARS
14 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
15 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
16 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0983 ARS
17 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 417.9925 ARS
18 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 416.7703 ARS
19 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 416.5001 ARS
20 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 413.8943 ARS
21 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
22 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
23 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0505 ARS
24 feb 2026	1 ARS = 0.0025 PEN	1 PEN = 407.4702 ARS
25 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 411.0849 ARS
26 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 416.6843 ARS
27 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 419.9957 ARS
28 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS

Mar 2026

Datum	ARS-PEN	PEN-ARS
01 mrt 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS
02 mrt 2026	1 ARS = 0.0024 PEN	1 PEN = 415.1226 ARS
03 mrt 2026	1 ARS = 0.0024 PEN	1 PEN = 414.1785 ARS
04 mrt 2026	1 ARS = 0.0024 PEN	1 PEN = 414.0711 ARS
05 mrt 2026	1 ARS = 0.0024 PEN	1 PEN = 410.8108 ARS
06 mrt 2026	1 ARS = 0.0024 PEN	1 PEN = 408.5627 ARS
07 mrt 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
08 mrt 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
09 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 407.8391 ARS
10 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4953 ARS
11 mrt 2026	1 ARS = 0.0024 PEN	1 PEN = 408.4481 ARS
12 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 407.3663 ARS
13 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 404.6721 ARS
14 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
15 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
16 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 405.1756 ARS
17 mrt 2026	1 ARS = 0.0024 PEN	1 PEN = 408.9235 ARS
18 mrt 2026	1 ARS = 0.0024 PEN	1 PEN = 408.1884 ARS
19 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 406.7069 ARS
20 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 403.611 ARS
21 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
22 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
23 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5685 ARS
24 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8052 ARS
25 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8662 ARS
26 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 398.0866 ARS
27 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 392.685 ARS
28 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 400.0546 ARS
29 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 399.0405 ARS
30 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 397.3301 ARS
31 mrt 2026	1 ARS = 0.0025 PEN	1 PEN = 400.2761 ARS

Apr 2026

Datum	ARS-PEN	PEN-ARS
01 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 397.4183 ARS
02 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 402.2094 ARS
03 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 402.6121 ARS
04 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
05 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
06 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.3568 ARS
07 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 406.702 ARS
08 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8711 ARS
09 apr 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0262 ARS
10 apr 2026	1 ARS = 0.0024 PEN	1 PEN = 409.6287 ARS
11 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8986 ARS
12 apr 2026	1 ARS = 0.0024 PEN	1 PEN = 409.4811 ARS
13 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 404.4504 ARS
14 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.801 ARS
15 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1456 ARS
16 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 395.0474 ARS
17 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 394.3146 ARS
18 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 394.2109 ARS
19 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1878 ARS
20 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 397.5852 ARS
21 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 400.8415 ARS
22 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 399.8383 ARS
23 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 399.7531 ARS
24 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.7856 ARS
25 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 400.6899 ARS
26 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.698 ARS
27 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 400.9091 ARS
28 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 404.1626 ARS
29 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 399.6884 ARS
30 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 394.5956 ARS

May 2026

Datum	ARS-PEN	PEN-ARS
01 mei 2026	1 ARS = 0.0025 PEN	1 PEN = 395.0415 ARS

ARS-PEN en PEN-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws