> ARS-PEN en PEN-ARS wisselkoersen - 2025

ARS-PEN en PEN-ARS wisselkoersen - 2025

ARS-PEN en PEN-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-PEN en PEN-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0035 PEN

1 PEN = 285,0229 ARS

1J 2J 3J

ARS tegen PENPEN tegen ARS

Jan 2025

Datum	ARS-PEN	PEN-ARS
01 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 jan 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Datum	ARS-PEN	PEN-ARS
01 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Datum	ARS-PEN	PEN-ARS
01 mrt 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 mrt 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 mrt 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 mrt 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 mrt 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 mrt 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Datum	ARS-PEN	PEN-ARS
01 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 292.4087 ARS

ARS-PEN en PEN-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws