> ARS-PAB en PAB-ARS wisselkoersen - 2025

ARS-PAB en PAB-ARS wisselkoersen - 2025

ARS-PAB en PAB-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-PAB en PAB-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0009 PAB

1 PAB = 1080,9052 ARS

1J 2J 3J

ARS tegen PABPAB tegen ARS

Jan 2025

Datum	ARS-PAB	PAB-ARS
01 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1031.646 ARS
02 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1030.9498 ARS
03 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1031.4996 ARS
04 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1034.1582 ARS
05 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1034.1582 ARS
06 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1031.5046 ARS
07 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1034.2688 ARS
08 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1034.0689 ARS
09 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1035.876 ARS
10 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1036.7952 ARS
11 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1031.0541 ARS
12 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1031.0541 ARS
13 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1036.3285 ARS
14 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1038.2789 ARS
15 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1040.4266 ARS
16 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1040.1282 ARS
17 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1041.4566 ARS
18 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1038.1817 ARS
19 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1041.2649 ARS
20 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1040.3403 ARS
21 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1045.7298 ARS
22 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1051.8741 ARS
23 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1046.2219 ARS
24 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1046.7155 ARS
25 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1047.2427 ARS
26 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1046.9999 ARS
27 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1046.2255 ARS
28 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1049.6492 ARS
29 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1049.5381 ARS
30 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1051.8321 ARS
31 jan 2025	1 ARS = 0.001 PAB	1 PAB = 1051.6093 ARS

Feb 2025

Datum	ARS-PAB	PAB-ARS
01 feb 2025	1 ARS = 0.001 PAB	1 PAB = 1051.314 ARS
02 feb 2025	1 ARS = 0.001 PAB	1 PAB = 1051.2376 ARS
03 feb 2025	1 ARS = 0.001 PAB	1 PAB = 1051.4972 ARS
04 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.4929 ARS
05 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.1902 ARS
06 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.5954 ARS
07 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.1951 ARS
08 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.9258 ARS
09 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.9258 ARS
10 feb 2025	1 ARS = 0.001 PAB	1 PAB = 1052.4973 ARS
11 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1056.2543 ARS
12 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1055.4516 ARS
13 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.9501 ARS
14 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1056.0806 ARS
15 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.6367 ARS
16 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1056.898 ARS
17 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1056.1791 ARS
18 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.5796 ARS
19 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.566 ARS
20 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.6305 ARS
21 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.3897 ARS
22 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1057.4202 ARS
23 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.9007 ARS
24 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.5873 ARS
25 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1060.9841 ARS
26 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1060.6304 ARS
27 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1061.3528 ARS
28 feb 2025	1 ARS = 0.0009 PAB	1 PAB = 1061.745 ARS

Mar 2025

Datum	ARS-PAB	PAB-ARS
01 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.7844 ARS
02 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.055 ARS
03 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.8157 ARS
04 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.64 ARS
05 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1065.3243 ARS
06 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.7056 ARS
07 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.1445 ARS
08 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.9751 ARS
09 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.6737 ARS
10 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.8231 ARS
11 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1065.3307 ARS
12 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.7839 ARS
13 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1065.8651 ARS
14 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1066.3707 ARS
15 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.7799 ARS
16 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.8612 ARS
17 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1065.7923 ARS
18 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1067.6694 ARS
19 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.091 ARS
20 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.9856 ARS
21 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.7453 ARS
22 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.882 ARS
23 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1062.2877 ARS
24 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.5951 ARS
25 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.5549 ARS
26 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1070.9242 ARS
27 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1071.8645 ARS
28 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1071.275 ARS
29 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1059.8737 ARS
30 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1059.8737 ARS
31 mrt 2025	1 ARS = 0.0009 PAB	1 PAB = 1070.8536 ARS

Apr 2025

Datum	ARS-PAB	PAB-ARS
01 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1073.1161 ARS
02 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1073.327 ARS
03 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1072.8403 ARS
04 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1076.936 ARS
05 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1066.1187 ARS
06 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1074.3264 ARS
07 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1073.0938 ARS
08 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1075.2055 ARS
09 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1076.5838 ARS
10 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1076.3894 ARS
11 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1076.3808 ARS
12 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1076.3186 ARS
13 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1074.092 ARS
14 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1075.0568 ARS
15 apr 2025	1 ARS = 0.0008 PAB	1 PAB = 1195.1486 ARS
16 apr 2025	1 ARS = 0.0008 PAB	1 PAB = 1198.3145 ARS
17 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.6359 ARS
18 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.6108 ARS
19 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.6108 ARS
20 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.6108 ARS
21 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.6108 ARS
22 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1092.6668 ARS
23 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1103.1261 ARS
24 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1164.4005 ARS
25 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1174.5414 ARS
26 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1163.7211 ARS
27 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1163.7205 ARS
28 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1168.4517 ARS
29 apr 2025	1 ARS = 0.0008 PAB	1 PAB = 1178.4353 ARS
30 apr 2025	1 ARS = 0.0009 PAB	1 PAB = 1165.3126 ARS

May 2025

Datum	ARS-PAB	PAB-ARS
01 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1164.4899 ARS
02 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1172.3979 ARS
03 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1169.2832 ARS
04 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1172.7758 ARS
05 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1173.8403 ARS
06 mei 2025	1 ARS = 0.0008 PAB	1 PAB = 1202.2123 ARS
07 mei 2025	1 ARS = 0.0008 PAB	1 PAB = 1194.9576 ARS
08 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1146.1014 ARS
09 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1112.9353 ARS
10 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1127.3259 ARS
11 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1112.0878 ARS
12 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1129.6018 ARS
13 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1131.0144 ARS
14 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1123.5672 ARS
15 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1130.7023 ARS
16 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.483 ARS
17 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1137.975 ARS
18 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1137.975 ARS
19 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1142.3678 ARS
20 mei 2025	1 ARS = 0.0009 PAB	1 PAB = 1138.3945 ARS

ARS-PAB en PAB-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws