> ARS-NPR en NPR-ARS wisselkoersen - 2025

ARS-NPR en NPR-ARS wisselkoersen - 2025

ARS-NPR en NPR-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-NPR en NPR-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,1313 NPR

1 NPR = 7,6189 ARS

1J 2J 3J

ARS tegen NPRNPR tegen ARS

Jan 2025

Datum	ARS-NPR	NPR-ARS
01 jan 2025	1 ARS = 0.1327 NPR	1 NPR = 7.5374 ARS
02 jan 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5112 ARS
03 jan 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5129 ARS
04 jan 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
05 jan 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
06 jan 2025	1 ARS = 0.133 NPR	1 NPR = 7.5209 ARS
07 jan 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5422 ARS
08 jan 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5281 ARS
09 jan 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5426 ARS
10 jan 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5298 ARS
11 jan 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
12 jan 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
13 jan 2025	1 ARS = 0.1339 NPR	1 NPR = 7.4688 ARS
14 jan 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4983 ARS
15 jan 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5239 ARS
16 jan 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5115 ARS
17 jan 2025	1 ARS = 0.133 NPR	1 NPR = 7.5189 ARS
18 jan 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4952 ARS
19 jan 2025	1 ARS = 0.133 NPR	1 NPR = 7.5174 ARS
20 jan 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5108 ARS
21 jan 2025	1 ARS = 0.1324 NPR	1 NPR = 7.5512 ARS
22 jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5959 ARS
23 jan 2025	1 ARS = 0.1321 NPR	1 NPR = 7.5683 ARS
24 jan 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5883 ARS
25 jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5922 ARS
26 jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5905 ARS
27 jan 2025	1 ARS = 0.1319 NPR	1 NPR = 7.581 ARS
28 jan 2025	1 ARS = 0.1319 NPR	1 NPR = 7.5826 ARS
29 jan 2025	1 ARS = 0.132 NPR	1 NPR = 7.5759 ARS
30 jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5916 ARS
31 jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5918 ARS

Feb 2025

Datum	ARS-NPR	NPR-ARS
01 feb 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5897 ARS
02 feb 2025	1 ARS = 0.1318 NPR	1 NPR = 7.589 ARS
03 feb 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5425 ARS
04 feb 2025	1 ARS = 0.1323 NPR	1 NPR = 7.5559 ARS
05 feb 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5284 ARS
06 feb 2025	1 ARS = 0.133 NPR	1 NPR = 7.5208 ARS
07 feb 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5246 ARS
08 feb 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
09 feb 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
10 feb 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5243 ARS
11 feb 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6137 ARS
12 feb 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5954 ARS
13 feb 2025	1 ARS = 0.1312 NPR	1 NPR = 7.62 ARS
14 feb 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6133 ARS
15 feb 2025	1 ARS = 0.131 NPR	1 NPR = 7.6319 ARS
16 feb 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6194 ARS
17 feb 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
18 feb 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6132 ARS
19 feb 2025	1 ARS = 0.1313 NPR	1 NPR = 7.619 ARS
20 feb 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6084 ARS
21 feb 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6605 ARS
22 feb 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6535 ARS
23 feb 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6642 ARS
24 feb 2025	1 ARS = 0.131 NPR	1 NPR = 7.6337 ARS
25 feb 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6082 ARS
26 feb 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
27 feb 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6138 ARS
28 feb 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5964 ARS

Mar 2025

Datum	ARS-NPR	NPR-ARS
01 mrt 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6047 ARS
02 mrt 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5988 ARS
03 mrt 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5975 ARS
04 mrt 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6214 ARS
05 mrt 2025	1 ARS = 0.1308 NPR	1 NPR = 7.643 ARS
06 mrt 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6366 ARS
07 mrt 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6455 ARS
08 mrt 2025	1 ARS = 0.131 NPR	1 NPR = 7.6347 ARS
09 mrt 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6493 ARS
10 mrt 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6373 ARS
11 mrt 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6241 ARS
12 mrt 2025	1 ARS = 0.1311 NPR	1 NPR = 7.6297 ARS
13 mrt 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6546 ARS
14 mrt 2025	1 ARS = 0.1305 NPR	1 NPR = 7.662 ARS
15 mrt 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6563 ARS
16 mrt 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6436 ARS
17 mrt 2025	1 ARS = 0.1303 NPR	1 NPR = 7.6718 ARS
18 mrt 2025	1 ARS = 0.13 NPR	1 NPR = 7.6926 ARS
19 mrt 2025	1 ARS = 0.1297 NPR	1 NPR = 7.7112 ARS
20 mrt 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7347 ARS
21 mrt 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7338 ARS
22 mrt 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7139 ARS
23 mrt 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7168 ARS
24 mrt 2025	1 ARS = 0.1288 NPR	1 NPR = 7.7627 ARS
25 mrt 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7984 ARS
26 mrt 2025	1 ARS = 0.128 NPR	1 NPR = 7.8129 ARS
27 mrt 2025	1 ARS = 0.128 NPR	1 NPR = 7.815 ARS
28 mrt 2025	1 ARS = 0.1276 NPR	1 NPR = 7.8349 ARS
29 mrt 2025	1 ARS = 0.1292 NPR	1 NPR = 7.741 ARS
30 mrt 2025	1 ARS = 0.1292 NPR	1 NPR = 7.7407 ARS
31 mrt 2025	1 ARS = 0.1277 NPR	1 NPR = 7.8299 ARS

Apr 2025

Datum	ARS-NPR	NPR-ARS
01 apr 2025	1 ARS = 0.1274 NPR	1 NPR = 7.847 ARS
02 apr 2025	1 ARS = 0.1274 NPR	1 NPR = 7.8483 ARS
03 apr 2025	1 ARS = 0.1275 NPR	1 NPR = 7.843 ARS
04 apr 2025	1 ARS = 0.1267 NPR	1 NPR = 7.8899 ARS

ARS-NPR en NPR-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws