> ARS-NOK en NOK-ARS wisselkoersen - 2026

ARS-NOK en NOK-ARS wisselkoersen - 2026

ARS-NOK en NOK-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-NOK en NOK-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ARS = 0,0069 NOK

1 NOK = 145,8994 ARS

1J 2J 3J

ARS tegen NOKNOK tegen ARS

Jan 2026

Datum	ARS-NOK	NOK-ARS
01 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 143.8862 ARS
02 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8272 ARS
03 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.5211 ARS
04 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.5211 ARS
05 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.2511 ARS
06 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.6674 ARS
07 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 145.7937 ARS
08 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.6243 ARS
09 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8459 ARS
10 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8804 ARS
11 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8804 ARS
12 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 145.4162 ARS
13 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 145.5108 ARS
14 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.9351 ARS
15 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.2054 ARS
16 jan 2026	1 ARS = 0.007 NOK	1 NOK = 143.0737 ARS
17 jan 2026	1 ARS = 0.0071 NOK	1 NOK = 141.6023 ARS
18 jan 2026	1 ARS = 0.0071 NOK	1 NOK = 141.6023 ARS
19 jan 2026	1 ARS = 0.0071 NOK	1 NOK = 141.7235 ARS
20 jan 2026	1 ARS = 0.007 NOK	1 NOK = 143.579 ARS
21 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.4945 ARS
22 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.7016 ARS
23 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 145.2859 ARS
24 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.8093 ARS
25 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.8093 ARS
26 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.5125 ARS
27 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7362 ARS
28 jan 2026	1 ARS = 0.0067 NOK	1 NOK = 149.9767 ARS
29 jan 2026	1 ARS = 0.0066 NOK	1 NOK = 150.997 ARS
30 jan 2026	1 ARS = 0.0066 NOK	1 NOK = 151.2089 ARS
31 jan 2026	1 ARS = 0.0066 NOK	1 NOK = 150.7099 ARS

Feb 2026

Datum	ARS-NOK	NOK-ARS
01 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 149.9632 ARS
02 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 149.6208 ARS
03 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 149.739 ARS
04 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 150.0677 ARS
05 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.8408 ARS
06 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.3562 ARS
07 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7504 ARS
08 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7504 ARS
09 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.5909 ARS
10 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.9383 ARS
11 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.3434 ARS
12 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.149 ARS
13 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 146.4086 ARS
14 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 147.1949 ARS
15 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 147.1949 ARS
16 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 147.2068 ARS
17 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 146.843 ARS
18 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 147.1529 ARS
19 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 146.2614 ARS
20 feb 2026	1 ARS = 0.0069 NOK	1 NOK = 145.2906 ARS
21 feb 2026	1 ARS = 0.0069 NOK	1 NOK = 144.4342 ARS
22 feb 2026	1 ARS = 0.0069 NOK	1 NOK = 144.4342 ARS
23 feb 2026	1 ARS = 0.0069 NOK	1 NOK = 143.9302 ARS
24 feb 2026	1 ARS = 0.007 NOK	1 NOK = 142.9636 ARS
25 feb 2026	1 ARS = 0.007 NOK	1 NOK = 143.8218 ARS
26 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 146.1939 ARS
27 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.3016 ARS
28 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 146.9103 ARS

Mar 2026

Datum	ARS-NOK	NOK-ARS
01 mrt 2026	1 ARS = 0.0068 NOK	1 NOK = 146.9103 ARS
02 mrt 2026	1 ARS = 0.0068 NOK	1 NOK = 146.4532 ARS
03 mrt 2026	1 ARS = 0.007 NOK	1 NOK = 143.8546 ARS
04 mrt 2026	1 ARS = 0.0068 NOK	1 NOK = 146.6736 ARS
05 mrt 2026	1 ARS = 0.0069 NOK	1 NOK = 145.2188 ARS
06 mrt 2026	1 ARS = 0.0069 NOK	1 NOK = 145.7703 ARS
07 mrt 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7083 ARS
08 mrt 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7083 ARS
09 mrt 2026	1 ARS = 0.0068 NOK	1 NOK = 147.1992 ARS
10 mrt 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7655 ARS
11 mrt 2026	1 ARS = 0.0069 NOK	1 NOK = 145.2029 ARS
12 mrt 2026	1 ARS = 0.0069 NOK	1 NOK = 144.2108 ARS
13 mrt 2026	1 ARS = 0.007 NOK	1 NOK = 143.3936 ARS
14 mrt 2026	1 ARS = 0.007 NOK	1 NOK = 143.4659 ARS
15 mrt 2026	1 ARS = 0.007 NOK	1 NOK = 143.4659 ARS
16 mrt 2026	1 ARS = 0.0069 NOK	1 NOK = 144.0382 ARS
17 mrt 2026	1 ARS = 0.0069 NOK	1 NOK = 145.3373 ARS
18 mrt 2026	1 ARS = 0.0069 NOK	1 NOK = 145.6149 ARS
19 mrt 2026	1 ARS = 0.0068 NOK	1 NOK = 146.4071 ARS
20 mrt 2026	1 ARS = 0.0068 NOK	1 NOK = 146.1565 ARS
21 mrt 2026	1 ARS = 0.0069 NOK	1 NOK = 145.4028 ARS
22 mrt 2026	1 ARS = 0.0069 NOK	1 NOK = 145.4028 ARS
23 mrt 2026	1 ARS = 0.007 NOK	1 NOK = 142.8799 ARS
24 mrt 2026	1 ARS = 0.0069 NOK	1 NOK = 144.1085 ARS
25 mrt 2026	1 ARS = 0.007 NOK	1 NOK = 143.5711 ARS
26 mrt 2026	1 ARS = 0.007 NOK	1 NOK = 142.9185 ARS
27 mrt 2026	1 ARS = 0.0071 NOK	1 NOK = 140.865 ARS
28 mrt 2026	1 ARS = 0.007 NOK	1 NOK = 142.6374 ARS
29 mrt 2026	1 ARS = 0.007 NOK	1 NOK = 142.7934 ARS
30 mrt 2026	1 ARS = 0.007 NOK	1 NOK = 141.9655 ARS
31 mrt 2026	1 ARS = 0.007 NOK	1 NOK = 143.4594 ARS

Apr 2026

Datum	ARS-NOK	NOK-ARS
01 apr 2026	1 ARS = 0.007 NOK	1 NOK = 143.1582 ARS
02 apr 2026	1 ARS = 0.007 NOK	1 NOK = 142.7446 ARS
03 apr 2026	1 ARS = 0.007 NOK	1 NOK = 142.5334 ARS
04 apr 2026	1 ARS = 0.007 NOK	1 NOK = 141.8674 ARS
05 apr 2026	1 ARS = 0.007 NOK	1 NOK = 141.8674 ARS
06 apr 2026	1 ARS = 0.007 NOK	1 NOK = 142.2999 ARS
07 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 143.992 ARS
08 apr 2026	1 ARS = 0.0068 NOK	1 NOK = 146.1307 ARS
09 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 145.6848 ARS
10 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 145.6073 ARS
11 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 143.9616 ARS
12 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8753 ARS
13 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 144.4088 ARS
14 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 143.9794 ARS
15 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 144.7337 ARS
16 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8867 ARS
17 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 145.1561 ARS
18 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 145.0098 ARS
19 apr 2026	1 ARS = 0.0068 NOK	1 NOK = 146.1048 ARS
20 apr 2026	1 ARS = 0.0068 NOK	1 NOK = 146.3873 ARS
21 apr 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7001 ARS
22 apr 2026	1 ARS = 0.0068 NOK	1 NOK = 147.9405 ARS
23 apr 2026	1 ARS = 0.0067 NOK	1 NOK = 148.408 ARS
24 apr 2026	1 ARS = 0.0067 NOK	1 NOK = 148.8741 ARS
25 apr 2026	1 ARS = 0.0067 NOK	1 NOK = 149.9641 ARS
26 apr 2026	1 ARS = 0.0067 NOK	1 NOK = 149.2387 ARS
27 apr 2026	1 ARS = 0.0066 NOK	1 NOK = 150.8947 ARS
28 apr 2026	1 ARS = 0.0066 NOK	1 NOK = 151.9649 ARS
29 apr 2026	1 ARS = 0.0066 NOK	1 NOK = 151.2406 ARS
30 apr 2026	1 ARS = 0.0067 NOK	1 NOK = 149.4025 ARS

May 2026

Datum	ARS-NOK	NOK-ARS
01 mei 2026	1 ARS = 0.0067 NOK	1 NOK = 150.2942 ARS

ARS-NOK en NOK-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws