> ARS-NOK en NOK-ARS wisselkoersen - 2025

ARS-NOK en NOK-ARS wisselkoersen - 2025

ARS-NOK en NOK-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-NOK en NOK-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0097 NOK

1 NOK = 103,3814 ARS

1J 2J 3J

ARS tegen NOKNOK tegen ARS

Jan 2025

Datum	ARS-NOK	NOK-ARS
01 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.5332 ARS
02 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8111 ARS
03 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7434 ARS
04 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8486 ARS
05 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8505 ARS
06 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.8723 ARS
07 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6308 ARS
08 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7073 ARS
09 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7908 ARS
10 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9393 ARS
11 jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2453 ARS
12 jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2391 ARS
13 jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.3044 ARS
14 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9916 ARS
15 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6062 ARS
16 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.4281 ARS
17 jan 2025	1 ARS = 0.011 NOK	1 NOK = 91.1993 ARS
18 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.5341 ARS
19 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9405 ARS
20 jan 2025	1 ARS = 0.011 NOK	1 NOK = 91.2718 ARS
21 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6082 ARS
22 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9334 ARS
23 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8908 ARS
24 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3633 ARS
25 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3744 ARS
26 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.2776 ARS
27 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.1465 ARS
28 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9257 ARS
29 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.7625 ARS
30 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9635 ARS
31 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9428 ARS

Feb 2025

Datum	ARS-NOK	NOK-ARS
01 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8411 ARS
02 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9328 ARS
03 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.1772 ARS
04 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8251 ARS
05 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9421 ARS
06 feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.7209 ARS
07 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.971 ARS
08 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
09 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
10 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9242 ARS
11 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1582 ARS
12 feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.8904 ARS
13 feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.5271 ARS
14 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9981 ARS
15 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8662 ARS
16 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.7104 ARS
17 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9621 ARS
18 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0051 ARS
19 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8796 ARS
20 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2106 ARS
21 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3491 ARS
22 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8922 ARS
23 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0251 ARS
24 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2145 ARS
25 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3257 ARS
26 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.215 ARS
27 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0948 ARS
28 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.2788 ARS

Mar 2025

Datum	ARS-NOK	NOK-ARS
01 mrt 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4498 ARS
02 mrt 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4372 ARS
03 mrt 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2533 ARS
04 mrt 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2118 ARS
05 mrt 2025	1 ARS = 0.0104 NOK	1 NOK = 96.2875 ARS
06 mrt 2025	1 ARS = 0.0102 NOK	1 NOK = 97.966 ARS
07 mrt 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0887 ARS
08 mrt 2025	1 ARS = 0.0102 NOK	1 NOK = 98.036 ARS
09 mrt 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0581 ARS
10 mrt 2025	1 ARS = 0.0101 NOK	1 NOK = 98.9816 ARS
11 mrt 2025	1 ARS = 0.01 NOK	1 NOK = 99.9806 ARS
12 mrt 2025	1 ARS = 0.01 NOK	1 NOK = 99.939 ARS
13 mrt 2025	1 ARS = 0.01 NOK	1 NOK = 99.7318 ARS
14 mrt 2025	1 ARS = 0.01 NOK	1 NOK = 99.9312 ARS
15 mrt 2025	1 ARS = 0.0101 NOK	1 NOK = 98.767 ARS
16 mrt 2025	1 ARS = 0.01 NOK	1 NOK = 99.9831 ARS
17 mrt 2025	1 ARS = 0.0099 NOK	1 NOK = 100.683 ARS
18 mrt 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0626 ARS
19 mrt 2025	1 ARS = 0.0099 NOK	1 NOK = 101.1797 ARS
20 mrt 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7 ARS
21 mrt 2025	1 ARS = 0.0099 NOK	1 NOK = 101.5155 ARS
22 mrt 2025	1 ARS = 0.01 NOK	1 NOK = 100.4875 ARS
23 mrt 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7068 ARS
24 mrt 2025	1 ARS = 0.0098 NOK	1 NOK = 101.6578 ARS
25 mrt 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1308 ARS
26 mrt 2025	1 ARS = 0.0098 NOK	1 NOK = 101.7474 ARS
27 mrt 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8918 ARS
28 mrt 2025	1 ARS = 0.0098 NOK	1 NOK = 102.0501 ARS
29 mrt 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
30 mrt 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
31 mrt 2025	1 ARS = 0.0099 NOK	1 NOK = 101.4979 ARS

Apr 2025

Datum	ARS-NOK	NOK-ARS
01 apr 2025	1 ARS = 0.0098 NOK	1 NOK = 102.2797 ARS
02 apr 2025	1 ARS = 0.0097 NOK	1 NOK = 102.8659 ARS
03 apr 2025	1 ARS = 0.0096 NOK	1 NOK = 104.2244 ARS
04 apr 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8579 ARS
05 apr 2025	1 ARS = 0.01 NOK	1 NOK = 99.623 ARS
06 apr 2025	1 ARS = 0.01 NOK	1 NOK = 100.3899 ARS
07 apr 2025	1 ARS = 0.0101 NOK	1 NOK = 98.6541 ARS
08 apr 2025	1 ARS = 0.0102 NOK	1 NOK = 98.3307 ARS
09 apr 2025	1 ARS = 0.0102 NOK	1 NOK = 97.6652 ARS
10 apr 2025	1 ARS = 0.01 NOK	1 NOK = 99.6199 ARS
11 apr 2025	1 ARS = 0.0099 NOK	1 NOK = 100.8613 ARS
12 apr 2025	1 ARS = 0.0099 NOK	1 NOK = 100.6901 ARS
13 apr 2025	1 ARS = 0.0099 NOK	1 NOK = 100.75 ARS
14 apr 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1575 ARS
15 apr 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0137 ARS
16 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7349 ARS
17 apr 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0513 ARS
18 apr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
19 apr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.5738 ARS
20 apr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
21 apr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
22 apr 2025	1 ARS = 0.0095 NOK	1 NOK = 105.3592 ARS
23 apr 2025	1 ARS = 0.0094 NOK	1 NOK = 105.868 ARS
24 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 111.8321 ARS
25 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7277 ARS
26 apr 2025	1 ARS = 0.009 NOK	1 NOK = 111.4918 ARS
27 apr 2025	1 ARS = 0.009 NOK	1 NOK = 111.4251 ARS
28 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.0661 ARS
29 apr 2025	1 ARS = 0.0088 NOK	1 NOK = 113.5037 ARS
30 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.3734 ARS

May 2025

Datum	ARS-NOK	NOK-ARS
01 mei 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1685 ARS
02 mei 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0675 ARS
03 mei 2025	1 ARS = 0.0089 NOK	1 NOK = 112.515 ARS
04 mei 2025	1 ARS = 0.0089 NOK	1 NOK = 112.8722 ARS
05 mei 2025	1 ARS = 0.0089 NOK	1 NOK = 112.949 ARS
06 mei 2025	1 ARS = 0.0086 NOK	1 NOK = 116.0299 ARS
07 mei 2025	1 ARS = 0.0086 NOK	1 NOK = 116.2955 ARS
08 mei 2025	1 ARS = 0.009 NOK	1 NOK = 110.5902 ARS
09 mei 2025	1 ARS = 0.0093 NOK	1 NOK = 107.2923 ARS
10 mei 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6435 ARS
11 mei 2025	1 ARS = 0.0093 NOK	1 NOK = 107.1749 ARS
12 mei 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0604 ARS
13 mei 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6706 ARS
14 mei 2025	1 ARS = 0.0092 NOK	1 NOK = 109.1394 ARS
15 mei 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6347 ARS
16 mei 2025	1 ARS = 0.0091 NOK	1 NOK = 109.5373 ARS
17 mei 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9284 ARS
18 mei 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9348 ARS
19 mei 2025	1 ARS = 0.009 NOK	1 NOK = 111.0241 ARS
20 mei 2025	1 ARS = 0.009 NOK	1 NOK = 110.5134 ARS
21 mei 2025	1 ARS = 0.0089 NOK	1 NOK = 112.5924 ARS
22 mei 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4637 ARS
23 mei 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4661 ARS
24 mei 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2443 ARS
25 mei 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2424 ARS
26 mei 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1319 ARS
27 mei 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7713 ARS
28 mei 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9431 ARS
29 mei 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9581 ARS
30 mei 2025	1 ARS = 0.0086 NOK	1 NOK = 116.4241 ARS
31 mei 2025	1 ARS = 0.0086 NOK	1 NOK = 115.8985 ARS

Jun 2025

Datum	ARS-NOK	NOK-ARS
01 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 115.6502 ARS
02 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.9754 ARS
03 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.5413 ARS
04 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.0992 ARS
05 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5739 ARS
06 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.7087 ARS
07 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7254 ARS
08 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7201 ARS
09 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5215 ARS
10 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.8021 ARS
11 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.3683 ARS
12 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 118.4555 ARS
13 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 118.903 ARS
14 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 118.8333 ARS
15 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 118.9751 ARS
16 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 119.344 ARS
17 jun 2025	1 ARS = 0.0084 NOK	1 NOK = 119.7389 ARS
18 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.846 ARS
19 jun 2025	1 ARS = 0.0088 NOK	1 NOK = 113.6665 ARS
20 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 115.7799 ARS
21 jun 2025	1 ARS = 0.0087 NOK	1 NOK = 115.2318 ARS
22 jun 2025	1 ARS = 0.0087 NOK	1 NOK = 115.2318 ARS
23 jun 2025	1 ARS = 0.0087 NOK	1 NOK = 114.4525 ARS
24 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 116.1274 ARS
25 jun 2025	1 ARS = 0.0086 NOK	1 NOK = 115.6349 ARS
26 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.9776 ARS
27 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 118.0046 ARS
28 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.4888 ARS
29 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.853 ARS
30 jun 2025	1 ARS = 0.0085 NOK	1 NOK = 117.6769 ARS

Jul 2025

Datum	ARS-NOK	NOK-ARS
01 jul 2025	1 ARS = 0.0083 NOK	1 NOK = 120.1963 ARS
02 jul 2025	1 ARS = 0.0083 NOK	1 NOK = 121.0816 ARS
03 jul 2025	1 ARS = 0.0082 NOK	1 NOK = 121.9671 ARS
04 jul 2025	1 ARS = 0.0082 NOK	1 NOK = 122.3726 ARS

ARS-NOK en NOK-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws