currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-NIO en NIO-ARS wisselkoersen - 2024

ARS-NIO en NIO-ARS wisselkoersen - 2024

ARS-NIO en NIO-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-NIO en NIO-ARS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 ARS = 0,0408 NIO
1 NIO = 24,5341 ARS
1J 2J 3J

Jan 2024

DatumARS-NIONIO-ARS
01 jan 2024 1 ARS = 0.0453 NIO 1 NIO = 22.0638 ARS
02 jan 2024 1 ARS = 0.0453 NIO 1 NIO = 22.081 ARS
03 jan 2024 1 ARS = 0.0451 NIO 1 NIO = 22.1803 ARS
04 jan 2024 1 ARS = 0.0451 NIO 1 NIO = 22.1808 ARS
05 jan 2024 1 ARS = 0.0451 NIO 1 NIO = 22.1815 ARS
06 jan 2024 1 ARS = 0.045 NIO 1 NIO = 22.2405 ARS
07 jan 2024 1 ARS = 0.045 NIO 1 NIO = 22.2405 ARS
08 jan 2024 1 ARS = 0.0449 NIO 1 NIO = 22.2493 ARS
09 jan 2024 1 ARS = 0.0449 NIO 1 NIO = 22.2591 ARS
10 jan 2024 1 ARS = 0.0449 NIO 1 NIO = 22.2584 ARS
11 jan 2024 1 ARS = 0.0449 NIO 1 NIO = 22.2638 ARS
12 jan 2024 1 ARS = 0.0449 NIO 1 NIO = 22.2718 ARS
13 jan 2024 1 ARS = 0.0449 NIO 1 NIO = 22.2829 ARS
14 jan 2024 1 ARS = 0.0449 NIO 1 NIO = 22.2829 ARS
15 jan 2024 1 ARS = 0.0447 NIO 1 NIO = 22.3532 ARS
16 jan 2024 1 ARS = 0.0448 NIO 1 NIO = 22.3387 ARS
17 jan 2024 1 ARS = 0.0447 NIO 1 NIO = 22.3567 ARS
18 jan 2024 1 ARS = 0.0447 NIO 1 NIO = 22.3706 ARS
19 jan 2024 1 ARS = 0.0447 NIO 1 NIO = 22.371 ARS
20 jan 2024 1 ARS = 0.0446 NIO 1 NIO = 22.4071 ARS
21 jan 2024 1 ARS = 0.0447 NIO 1 NIO = 22.3717 ARS
22 jan 2024 1 ARS = 0.0447 NIO 1 NIO = 22.392 ARS
23 jan 2024 1 ARS = 0.0445 NIO 1 NIO = 22.4516 ARS
24 jan 2024 1 ARS = 0.0445 NIO 1 NIO = 22.4632 ARS
25 jan 2024 1 ARS = 0.0445 NIO 1 NIO = 22.4628 ARS
26 jan 2024 1 ARS = 0.0445 NIO 1 NIO = 22.4822 ARS
27 jan 2024 1 ARS = 0.0446 NIO 1 NIO = 22.433 ARS
28 jan 2024 1 ARS = 0.0445 NIO 1 NIO = 22.4711 ARS
29 jan 2024 1 ARS = 0.0444 NIO 1 NIO = 22.4973 ARS
30 jan 2024 1 ARS = 0.0443 NIO 1 NIO = 22.5485 ARS
31 jan 2024 1 ARS = 0.0443 NIO 1 NIO = 22.5566 ARS

Feb 2024

DatumARS-NIONIO-ARS
01 feb 2024 1 ARS = 0.0443 NIO 1 NIO = 22.5815 ARS
02 feb 2024 1 ARS = 0.0443 NIO 1 NIO = 22.5693 ARS
03 feb 2024 1 ARS = 0.0447 NIO 1 NIO = 22.3772 ARS
04 feb 2024 1 ARS = 0.0447 NIO 1 NIO = 22.3772 ARS
05 feb 2024 1 ARS = 0.0442 NIO 1 NIO = 22.6131 ARS
06 feb 2024 1 ARS = 0.0442 NIO 1 NIO = 22.6169 ARS
07 feb 2024 1 ARS = 0.0442 NIO 1 NIO = 22.6449 ARS
08 feb 2024 1 ARS = 0.0441 NIO 1 NIO = 22.6515 ARS
09 feb 2024 1 ARS = 0.0443 NIO 1 NIO = 22.5906 ARS
10 feb 2024 1 ARS = 0.0443 NIO 1 NIO = 22.5733 ARS
11 feb 2024 1 ARS = 0.0443 NIO 1 NIO = 22.5733 ARS
12 feb 2024 1 ARS = 0.0443 NIO 1 NIO = 22.5879 ARS
13 feb 2024 1 ARS = 0.0443 NIO 1 NIO = 22.5853 ARS
14 feb 2024 1 ARS = 0.0441 NIO 1 NIO = 22.6592 ARS
15 feb 2024 1 ARS = 0.0441 NIO 1 NIO = 22.6856 ARS
16 feb 2024 1 ARS = 0.0441 NIO 1 NIO = 22.6768 ARS
17 feb 2024 1 ARS = 0.0442 NIO 1 NIO = 22.6329 ARS
18 feb 2024 1 ARS = 0.0441 NIO 1 NIO = 22.6744 ARS
19 feb 2024 1 ARS = 0.0441 NIO 1 NIO = 22.6899 ARS
20 feb 2024 1 ARS = 0.044 NIO 1 NIO = 22.7479 ARS
21 feb 2024 1 ARS = 0.0439 NIO 1 NIO = 22.7635 ARS
22 feb 2024 1 ARS = 0.0439 NIO 1 NIO = 22.7762 ARS
23 feb 2024 1 ARS = 0.0439 NIO 1 NIO = 22.7883 ARS
24 feb 2024 1 ARS = 0.0439 NIO 1 NIO = 22.7743 ARS
25 feb 2024 1 ARS = 0.0439 NIO 1 NIO = 22.7743 ARS
26 feb 2024 1 ARS = 0.0438 NIO 1 NIO = 22.8456 ARS
27 feb 2024 1 ARS = 0.0437 NIO 1 NIO = 22.8613 ARS
28 feb 2024 1 ARS = 0.0437 NIO 1 NIO = 22.8701 ARS
29 feb 2024 1 ARS = 0.0437 NIO 1 NIO = 22.8717 ARS

Mar 2024

DatumARS-NIONIO-ARS
01 mrt 2024 1 ARS = 0.0437 NIO 1 NIO = 22.9064 ARS
02 mrt 2024 1 ARS = 0.0436 NIO 1 NIO = 22.9506 ARS
03 mrt 2024 1 ARS = 0.0436 NIO 1 NIO = 22.9506 ARS
04 mrt 2024 1 ARS = 0.0436 NIO 1 NIO = 22.9285 ARS
05 mrt 2024 1 ARS = 0.0436 NIO 1 NIO = 22.9618 ARS
06 mrt 2024 1 ARS = 0.0435 NIO 1 NIO = 22.9799 ARS
07 mrt 2024 1 ARS = 0.0435 NIO 1 NIO = 22.9967 ARS
08 mrt 2024 1 ARS = 0.0435 NIO 1 NIO = 23.001 ARS
09 mrt 2024 1 ARS = 0.0434 NIO 1 NIO = 23.0361 ARS
10 mrt 2024 1 ARS = 0.0435 NIO 1 NIO = 22.9953 ARS
11 mrt 2024 1 ARS = 0.0434 NIO 1 NIO = 23.0398 ARS
12 mrt 2024 1 ARS = 0.0434 NIO 1 NIO = 23.0671 ARS
13 mrt 2024 1 ARS = 0.0433 NIO 1 NIO = 23.0883 ARS
14 mrt 2024 1 ARS = 0.0433 NIO 1 NIO = 23.0961 ARS
15 mrt 2024 1 ARS = 0.0433 NIO 1 NIO = 23.1168 ARS
16 mrt 2024 1 ARS = 0.0433 NIO 1 NIO = 23.0995 ARS
17 mrt 2024 1 ARS = 0.0433 NIO 1 NIO = 23.104 ARS
18 mrt 2024 1 ARS = 0.0432 NIO 1 NIO = 23.1553 ARS
19 mrt 2024 1 ARS = 0.0432 NIO 1 NIO = 23.1699 ARS
20 mrt 2024 1 ARS = 0.0431 NIO 1 NIO = 23.1782 ARS
21 mrt 2024 1 ARS = 0.0431 NIO 1 NIO = 23.2128 ARS
22 mrt 2024 1 ARS = 0.043 NIO 1 NIO = 23.2346 ARS
23 mrt 2024 1 ARS = 0.0431 NIO 1 NIO = 23.2059 ARS
24 mrt 2024 1 ARS = 0.0431 NIO 1 NIO = 23.2092 ARS
25 mrt 2024 1 ARS = 0.043 NIO 1 NIO = 23.2704 ARS
26 mrt 2024 1 ARS = 0.043 NIO 1 NIO = 23.2728 ARS
27 mrt 2024 1 ARS = 0.0429 NIO 1 NIO = 23.2917 ARS
28 mrt 2024 1 ARS = 0.0429 NIO 1 NIO = 23.3107 ARS
29 mrt 2024 1 ARS = 0.043 NIO 1 NIO = 23.2729 ARS
30 mrt 2024 1 ARS = 0.0429 NIO 1 NIO = 23.301 ARS
31 mrt 2024 1 ARS = 0.0429 NIO 1 NIO = 23.301 ARS

Apr 2024

DatumARS-NIONIO-ARS
01 apr 2024 1 ARS = 0.0429 NIO 1 NIO = 23.3252 ARS
02 apr 2024 1 ARS = 0.0429 NIO 1 NIO = 23.297 ARS
03 apr 2024 1 ARS = 0.0429 NIO 1 NIO = 23.314 ARS
04 apr 2024 1 ARS = 0.0429 NIO 1 NIO = 23.3035 ARS
05 apr 2024 1 ARS = 0.0427 NIO 1 NIO = 23.4126 ARS
06 apr 2024 1 ARS = 0.0427 NIO 1 NIO = 23.4118 ARS
07 apr 2024 1 ARS = 0.0427 NIO 1 NIO = 23.4118 ARS
08 apr 2024 1 ARS = 0.0427 NIO 1 NIO = 23.4297 ARS
09 apr 2024 1 ARS = 0.0426 NIO 1 NIO = 23.4845 ARS
10 apr 2024 1 ARS = 0.0426 NIO 1 NIO = 23.4731 ARS
11 apr 2024 1 ARS = 0.0425 NIO 1 NIO = 23.5109 ARS
12 apr 2024 1 ARS = 0.0425 NIO 1 NIO = 23.5328 ARS
13 apr 2024 1 ARS = 0.0425 NIO 1 NIO = 23.517 ARS
14 apr 2024 1 ARS = 0.0425 NIO 1 NIO = 23.5201 ARS
15 apr 2024 1 ARS = 0.0424 NIO 1 NIO = 23.5585 ARS
16 apr 2024 1 ARS = 0.0424 NIO 1 NIO = 23.6012 ARS
17 apr 2024 1 ARS = 0.0423 NIO 1 NIO = 23.6199 ARS
18 apr 2024 1 ARS = 0.0423 NIO 1 NIO = 23.6204 ARS
19 apr 2024 1 ARS = 0.0423 NIO 1 NIO = 23.6274 ARS
20 apr 2024 1 ARS = 0.0422 NIO 1 NIO = 23.6909 ARS
21 apr 2024 1 ARS = 0.0423 NIO 1 NIO = 23.6296 ARS
22 apr 2024 1 ARS = 0.0423 NIO 1 NIO = 23.6514 ARS
23 apr 2024 1 ARS = 0.0421 NIO 1 NIO = 23.7256 ARS
24 apr 2024 1 ARS = 0.0422 NIO 1 NIO = 23.7071 ARS
25 apr 2024 1 ARS = 0.0421 NIO 1 NIO = 23.726 ARS
26 apr 2024 1 ARS = 0.0421 NIO 1 NIO = 23.7559 ARS
27 apr 2024 1 ARS = 0.0421 NIO 1 NIO = 23.7424 ARS
28 apr 2024 1 ARS = 0.0421 NIO 1 NIO = 23.7424 ARS
29 apr 2024 1 ARS = 0.0423 NIO 1 NIO = 23.6494 ARS
30 apr 2024 1 ARS = 0.042 NIO 1 NIO = 23.8088 ARS

May 2024

DatumARS-NIONIO-ARS
01 mei 2024 1 ARS = 0.042 NIO 1 NIO = 23.8093 ARS
02 mei 2024 1 ARS = 0.042 NIO 1 NIO = 23.7973 ARS
03 mei 2024 1 ARS = 0.0419 NIO 1 NIO = 23.8663 ARS
04 mei 2024 1 ARS = 0.0418 NIO 1 NIO = 23.9097 ARS
05 mei 2024 1 ARS = 0.0418 NIO 1 NIO = 23.9097 ARS
06 mei 2024 1 ARS = 0.0419 NIO 1 NIO = 23.8727 ARS
07 mei 2024 1 ARS = 0.0418 NIO 1 NIO = 23.9069 ARS
08 mei 2024 1 ARS = 0.0418 NIO 1 NIO = 23.9195 ARS
09 mei 2024 1 ARS = 0.0418 NIO 1 NIO = 23.9465 ARS
10 mei 2024 1 ARS = 0.0417 NIO 1 NIO = 23.9731 ARS
11 mei 2024 1 ARS = 0.0418 NIO 1 NIO = 23.9472 ARS
12 mei 2024 1 ARS = 0.0417 NIO 1 NIO = 23.9721 ARS
13 mei 2024 1 ARS = 0.0417 NIO 1 NIO = 23.9927 ARS
14 mei 2024 1 ARS = 0.0416 NIO 1 NIO = 24.0255 ARS
15 mei 2024 1 ARS = 0.0416 NIO 1 NIO = 24.0493 ARS
16 mei 2024 1 ARS = 0.0416 NIO 1 NIO = 24.0629 ARS
17 mei 2024 1 ARS = 0.0415 NIO 1 NIO = 24.0762 ARS
18 mei 2024 1 ARS = 0.0414 NIO 1 NIO = 24.1665 ARS
19 mei 2024 1 ARS = 0.0415 NIO 1 NIO = 24.074 ARS
20 mei 2024 1 ARS = 0.0415 NIO 1 NIO = 24.0758 ARS
21 mei 2024 1 ARS = 0.0414 NIO 1 NIO = 24.14 ARS
22 mei 2024 1 ARS = 0.0414 NIO 1 NIO = 24.1467 ARS
23 mei 2024 1 ARS = 0.0414 NIO 1 NIO = 24.1781 ARS
24 mei 2024 1 ARS = 0.0414 NIO 1 NIO = 24.1773 ARS
25 mei 2024 1 ARS = 0.0413 NIO 1 NIO = 24.2169 ARS
26 mei 2024 1 ARS = 0.0413 NIO 1 NIO = 24.188 ARS
27 mei 2024 1 ARS = 0.0413 NIO 1 NIO = 24.1943 ARS
28 mei 2024 1 ARS = 0.0412 NIO 1 NIO = 24.2955 ARS
29 mei 2024 1 ARS = 0.0412 NIO 1 NIO = 24.2463 ARS
30 mei 2024 1 ARS = 0.0412 NIO 1 NIO = 24.2765 ARS
31 mei 2024 1 ARS = 0.0411 NIO 1 NIO = 24.3015 ARS

Jun 2024

DatumARS-NIONIO-ARS
01 jun 2024 1 ARS = 0.0412 NIO 1 NIO = 24.2981 ARS
02 jun 2024 1 ARS = 0.0412 NIO 1 NIO = 24.2981 ARS
03 jun 2024 1 ARS = 0.0411 NIO 1 NIO = 24.3507 ARS
04 jun 2024 1 ARS = 0.0411 NIO 1 NIO = 24.3575 ARS
05 jun 2024 1 ARS = 0.0411 NIO 1 NIO = 24.3574 ARS
06 jun 2024 1 ARS = 0.041 NIO 1 NIO = 24.3732 ARS
07 jun 2024 1 ARS = 0.041 NIO 1 NIO = 24.413 ARS
08 jun 2024 1 ARS = 0.041 NIO 1 NIO = 24.41 ARS
09 jun 2024 1 ARS = 0.041 NIO 1 NIO = 24.41 ARS
10 jun 2024 1 ARS = 0.0409 NIO 1 NIO = 24.4481 ARS
11 jun 2024 1 ARS = 0.0409 NIO 1 NIO = 24.4601 ARS
12 jun 2024 1 ARS = 0.0408 NIO 1 NIO = 24.5054 ARS
13 jun 2024 1 ARS = 0.0408 NIO 1 NIO = 24.503 ARS
14 jun 2024 1 ARS = 0.0408 NIO 1 NIO = 24.5168 ARS
15 jun 2024 1 ARS = 0.0407 NIO 1 NIO = 24.5565 ARS
16 jun 2024 1 ARS = 0.0408 NIO 1 NIO = 24.5172 ARS
17 jun 2024 1 ARS = 0.0407 NIO 1 NIO = 24.5454 ARS
18 jun 2024 1 ARS = 0.0408 NIO 1 NIO = 24.5165 ARS
19 jun 2024 1 ARS = 0.0406 NIO 1 NIO = 24.6038 ARS
20 jun 2024 1 ARS = 0.0406 NIO 1 NIO = 24.6114 ARS
21 jun 2024 1 ARS = 0.0406 NIO 1 NIO = 24.6081 ARS
22 jun 2024 1 ARS = 0.0406 NIO 1 NIO = 24.6248 ARS
23 jun 2024 1 ARS = 0.0406 NIO 1 NIO = 24.6038 ARS
24 jun 2024 1 ARS = 0.0407 NIO 1 NIO = 24.5975 ARS
25 jun 2024 1 ARS = 0.0405 NIO 1 NIO = 24.6801 ARS
26 jun 2024 1 ARS = 0.0405 NIO 1 NIO = 24.6959 ARS
27 jun 2024 1 ARS = 0.0404 NIO 1 NIO = 24.7382 ARS
28 jun 2024 1 ARS = 0.0404 NIO 1 NIO = 24.7478 ARS
29 jun 2024 1 ARS = 0.0404 NIO 1 NIO = 24.7341 ARS
30 jun 2024 1 ARS = 0.0404 NIO 1 NIO = 24.7498 ARS

Jul 2024

DatumARS-NIONIO-ARS
01 jul 2024 1 ARS = 0.0404 NIO 1 NIO = 24.7585 ARS
02 jul 2024 1 ARS = 0.0403 NIO 1 NIO = 24.8186 ARS
03 jul 2024 1 ARS = 0.0403 NIO 1 NIO = 24.8379 ARS
04 jul 2024 1 ARS = 0.0403 NIO 1 NIO = 24.8166 ARS
05 jul 2024 1 ARS = 0.0403 NIO 1 NIO = 24.8188 ARS
06 jul 2024 1 ARS = 0.0402 NIO 1 NIO = 24.9048 ARS
07 jul 2024 1 ARS = 0.0403 NIO 1 NIO = 24.822 ARS
08 jul 2024 1 ARS = 0.0402 NIO 1 NIO = 24.8753 ARS
09 jul 2024 1 ARS = 0.0402 NIO 1 NIO = 24.9058 ARS
10 jul 2024 1 ARS = 0.0401 NIO 1 NIO = 24.9184 ARS
11 jul 2024 1 ARS = 0.0401 NIO 1 NIO = 24.9605 ARS
12 jul 2024 1 ARS = 0.04 NIO 1 NIO = 24.974 ARS
13 jul 2024 1 ARS = 0.04 NIO 1 NIO = 24.9898 ARS
14 jul 2024 1 ARS = 0.04 NIO 1 NIO = 24.9704 ARS
15 jul 2024 1 ARS = 0.04 NIO 1 NIO = 24.977 ARS
16 jul 2024 1 ARS = 0.0399 NIO 1 NIO = 25.043 ARS
17 jul 2024 1 ARS = 0.0399 NIO 1 NIO = 25.0721 ARS
18 jul 2024 1 ARS = 0.0399 NIO 1 NIO = 25.0739 ARS
19 jul 2024 1 ARS = 0.0398 NIO 1 NIO = 25.1333 ARS
20 jul 2024 1 ARS = 0.0398 NIO 1 NIO = 25.1179 ARS
21 jul 2024 1 ARS = 0.0398 NIO 1 NIO = 25.1253 ARS
22 jul 2024 1 ARS = 0.0398 NIO 1 NIO = 25.1087 ARS
23 jul 2024 1 ARS = 0.0397 NIO 1 NIO = 25.1631 ARS
24 jul 2024 1 ARS = 0.0398 NIO 1 NIO = 25.1512 ARS
25 jul 2024 1 ARS = 0.0397 NIO 1 NIO = 25.2091 ARS
26 jul 2024 1 ARS = 0.0396 NIO 1 NIO = 25.2525 ARS
27 jul 2024 1 ARS = 0.0396 NIO 1 NIO = 25.2525 ARS
28 jul 2024 1 ARS = 0.0396 NIO 1 NIO = 25.2525 ARS
29 jul 2024 1 ARS = 0.0396 NIO 1 NIO = 25.2284 ARS
30 jul 2024 1 ARS = 0.0395 NIO 1 NIO = 25.3012 ARS
31 jul 2024 1 ARS = 0.0395 NIO 1 NIO = 25.3323 ARS

Aug 2024

DatumARS-NIONIO-ARS
01 aug 2024 1 ARS = 0.0395 NIO 1 NIO = 25.3063 ARS
02 aug 2024 1 ARS = 0.0395 NIO 1 NIO = 25.3262 ARS
03 aug 2024 1 ARS = 0.0391 NIO 1 NIO = 25.5605 ARS
04 aug 2024 1 ARS = 0.0395 NIO 1 NIO = 25.3124 ARS
05 aug 2024 1 ARS = 0.0394 NIO 1 NIO = 25.368 ARS
06 aug 2024 1 ARS = 0.0394 NIO 1 NIO = 25.3884 ARS
07 aug 2024 1 ARS = 0.0393 NIO 1 NIO = 25.4179 ARS
08 aug 2024 1 ARS = 0.0393 NIO 1 NIO = 25.4347 ARS
09 aug 2024 1 ARS = 0.0393 NIO 1 NIO = 25.4216 ARS
10 aug 2024 1 ARS = 0.0394 NIO 1 NIO = 25.4128 ARS
11 aug 2024 1 ARS = 0.0393 NIO 1 NIO = 25.4346 ARS
12 aug 2024 1 ARS = 0.0393 NIO 1 NIO = 25.4407 ARS
13 aug 2024 1 ARS = 0.0392 NIO 1 NIO = 25.5085 ARS
14 aug 2024 1 ARS = 0.0392 NIO 1 NIO = 25.5316 ARS
15 aug 2024 1 ARS = 0.0391 NIO 1 NIO = 25.546 ARS
16 aug 2024 1 ARS = 0.0391 NIO 1 NIO = 25.5474 ARS
17 aug 2024 1 ARS = 0.0391 NIO 1 NIO = 25.5562 ARS
18 aug 2024 1 ARS = 0.0391 NIO 1 NIO = 25.5562 ARS
19 aug 2024 1 ARS = 0.0391 NIO 1 NIO = 25.5745 ARS
20 aug 2024 1 ARS = 0.039 NIO 1 NIO = 25.6299 ARS
21 aug 2024 1 ARS = 0.039 NIO 1 NIO = 25.6188 ARS
22 aug 2024 1 ARS = 0.039 NIO 1 NIO = 25.6241 ARS
23 aug 2024 1 ARS = 0.039 NIO 1 NIO = 25.6709 ARS
24 aug 2024 1 ARS = 0.0387 NIO 1 NIO = 25.8703 ARS
25 aug 2024 1 ARS = 0.0389 NIO 1 NIO = 25.68 ARS
26 aug 2024 1 ARS = 0.0389 NIO 1 NIO = 25.6987 ARS
27 aug 2024 1 ARS = 0.0388 NIO 1 NIO = 25.7939 ARS
28 aug 2024 1 ARS = 0.0388 NIO 1 NIO = 25.7826 ARS
29 aug 2024 1 ARS = 0.0388 NIO 1 NIO = 25.7637 ARS
30 aug 2024 1 ARS = 0.0387 NIO 1 NIO = 25.8195 ARS
31 aug 2024 1 ARS = 0.0388 NIO 1 NIO = 25.8017 ARS

Sep 2024

DatumARS-NIONIO-ARS
01 sep 2024 1 ARS = 0.0387 NIO 1 NIO = 25.8072 ARS
02 sep 2024 1 ARS = 0.0387 NIO 1 NIO = 25.8403 ARS
03 sep 2024 1 ARS = 0.0386 NIO 1 NIO = 25.8909 ARS
04 sep 2024 1 ARS = 0.0386 NIO 1 NIO = 25.8865 ARS
05 sep 2024 1 ARS = 0.0386 NIO 1 NIO = 25.8939 ARS
06 sep 2024 1 ARS = 0.0386 NIO 1 NIO = 25.9028 ARS
07 sep 2024 1 ARS = 0.0386 NIO 1 NIO = 25.925 ARS
08 sep 2024 1 ARS = 0.0386 NIO 1 NIO = 25.908 ARS
09 sep 2024 1 ARS = 0.0385 NIO 1 NIO = 25.9818 ARS
10 sep 2024 1 ARS = 0.0384 NIO 1 NIO = 26.0086 ARS
11 sep 2024 1 ARS = 0.0384 NIO 1 NIO = 26.0182 ARS
12 sep 2024 1 ARS = 0.0384 NIO 1 NIO = 26.0123 ARS
13 sep 2024 1 ARS = 0.0383 NIO 1 NIO = 26.0856 ARS
14 sep 2024 1 ARS = 0.0384 NIO 1 NIO = 26.0615 ARS
15 sep 2024 1 ARS = 0.0384 NIO 1 NIO = 26.0615 ARS
16 sep 2024 1 ARS = 0.0384 NIO 1 NIO = 26.0524 ARS
17 sep 2024 1 ARS = 0.0383 NIO 1 NIO = 26.0966 ARS
18 sep 2024 1 ARS = 0.0383 NIO 1 NIO = 26.1119 ARS
19 sep 2024 1 ARS = 0.0383 NIO 1 NIO = 26.1116 ARS
20 sep 2024 1 ARS = 0.0382 NIO 1 NIO = 26.1513 ARS
21 sep 2024 1 ARS = 0.0382 NIO 1 NIO = 26.1617 ARS
22 sep 2024 1 ARS = 0.0382 NIO 1 NIO = 26.1586 ARS
23 sep 2024 1 ARS = 0.0382 NIO 1 NIO = 26.1716 ARS
24 sep 2024 1 ARS = 0.0381 NIO 1 NIO = 26.2217 ARS
25 sep 2024 1 ARS = 0.0381 NIO 1 NIO = 26.2268 ARS
26 sep 2024 1 ARS = 0.038 NIO 1 NIO = 26.313 ARS
27 sep 2024 1 ARS = 0.038 NIO 1 NIO = 26.2896 ARS
28 sep 2024 1 ARS = 0.0381 NIO 1 NIO = 26.2328 ARS
29 sep 2024 1 ARS = 0.0381 NIO 1 NIO = 26.2328 ARS
30 sep 2024 1 ARS = 0.0381 NIO 1 NIO = 26.2685 ARS

Oct 2024

DatumARS-NIONIO-ARS
01 okt 2024 1 ARS = 0.038 NIO 1 NIO = 26.3457 ARS
02 okt 2024 1 ARS = 0.0379 NIO 1 NIO = 26.36 ARS
03 okt 2024 1 ARS = 0.0379 NIO 1 NIO = 26.3529 ARS
04 okt 2024 1 ARS = 0.0379 NIO 1 NIO = 26.416 ARS
05 okt 2024 1 ARS = 0.0379 NIO 1 NIO = 26.4073 ARS
06 okt 2024 1 ARS = 0.0379 NIO 1 NIO = 26.4073 ARS
07 okt 2024 1 ARS = 0.0379 NIO 1 NIO = 26.4069 ARS
08 okt 2024 1 ARS = 0.0378 NIO 1 NIO = 26.4777 ARS
09 okt 2024 1 ARS = 0.0378 NIO 1 NIO = 26.4736 ARS
10 okt 2024 1 ARS = 0.0378 NIO 1 NIO = 26.4753 ARS
11 okt 2024 1 ARS = 0.0378 NIO 1 NIO = 26.4734 ARS
12 okt 2024 1 ARS = 0.0378 NIO 1 NIO = 26.4891 ARS
13 okt 2024 1 ARS = 0.0378 NIO 1 NIO = 26.4317 ARS
14 okt 2024 1 ARS = 0.0378 NIO 1 NIO = 26.4794 ARS
15 okt 2024 1 ARS = 0.0376 NIO 1 NIO = 26.6272 ARS
16 okt 2024 1 ARS = 0.0376 NIO 1 NIO = 26.6182 ARS
17 okt 2024 1 ARS = 0.0375 NIO 1 NIO = 26.6428 ARS
18 okt 2024 1 ARS = 0.0375 NIO 1 NIO = 26.6476 ARS
19 okt 2024 1 ARS = 0.0375 NIO 1 NIO = 26.6505 ARS
20 okt 2024 1 ARS = 0.0375 NIO 1 NIO = 26.6505 ARS
21 okt 2024 1 ARS = 0.0375 NIO 1 NIO = 26.6509 ARS
22 okt 2024 1 ARS = 0.0374 NIO 1 NIO = 26.7157 ARS
23 okt 2024 1 ARS = 0.0374 NIO 1 NIO = 26.7384 ARS
24 okt 2024 1 ARS = 0.0374 NIO 1 NIO = 26.7574 ARS
25 okt 2024 1 ARS = 0.0373 NIO 1 NIO = 26.7753 ARS
26 okt 2024 1 ARS = 0.0375 NIO 1 NIO = 26.6955 ARS
27 okt 2024 1 ARS = 0.0375 NIO 1 NIO = 26.6955 ARS
28 okt 2024 1 ARS = 0.0372 NIO 1 NIO = 26.8594 ARS
29 okt 2024 1 ARS = 0.0373 NIO 1 NIO = 26.8443 ARS
30 okt 2024 1 ARS = 0.0372 NIO 1 NIO = 26.8685 ARS
31 okt 2024 1 ARS = 0.0372 NIO 1 NIO = 26.9147 ARS

Nov 2024

DatumARS-NIONIO-ARS
01 nov 2024 1 ARS = 0.0372 NIO 1 NIO = 26.9003 ARS
02 nov 2024 1 ARS = 0.0373 NIO 1 NIO = 26.8303 ARS
03 nov 2024 1 ARS = 0.0372 NIO 1 NIO = 26.9118 ARS
04 nov 2024 1 ARS = 0.0371 NIO 1 NIO = 26.9541 ARS
05 nov 2024 1 ARS = 0.0371 NIO 1 NIO = 26.9766 ARS
06 nov 2024 1 ARS = 0.0371 NIO 1 NIO = 26.9759 ARS
07 nov 2024 1 ARS = 0.037 NIO 1 NIO = 27.0258 ARS
08 nov 2024 1 ARS = 0.037 NIO 1 NIO = 26.9994 ARS
09 nov 2024 1 ARS = 0.037 NIO 1 NIO = 27.0064 ARS
10 nov 2024 1 ARS = 0.037 NIO 1 NIO = 27.0064 ARS
11 nov 2024 1 ARS = 0.037 NIO 1 NIO = 26.9983 ARS
12 nov 2024 1 ARS = 0.0369 NIO 1 NIO = 27.1022 ARS
13 nov 2024 1 ARS = 0.0369 NIO 1 NIO = 27.1033 ARS
14 nov 2024 1 ARS = 0.0368 NIO 1 NIO = 27.1419 ARS
15 nov 2024 1 ARS = 0.0368 NIO 1 NIO = 27.1384 ARS
16 nov 2024 1 ARS = 0.037 NIO 1 NIO = 27.0202 ARS
17 nov 2024 1 ARS = 0.037 NIO 1 NIO = 27.0202 ARS
18 nov 2024 1 ARS = 0.0369 NIO 1 NIO = 27.1151 ARS
19 nov 2024 1 ARS = 0.0369 NIO 1 NIO = 27.131 ARS
20 nov 2024 1 ARS = 0.0367 NIO 1 NIO = 27.2328 ARS
21 nov 2024 1 ARS = 0.0367 NIO 1 NIO = 27.227 ARS

ARS-NIO en NIO-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats