> ARS-NGN en NGN-ARS wisselkoersen - 2025

ARS-NGN en NGN-ARS wisselkoersen - 2025

ARS-NGN en NGN-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-NGN en NGN-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 1,4474 NGN

1 NGN = 0,6909 ARS

1J 2J 3J

ARS tegen NGNNGN tegen ARS

Jan 2025

Datum	ARS-NGN	NGN-ARS
01 jan 2025	1 ARS = 1.4995 NGN	1 NGN = 0.6669 ARS
02 jan 2025	1 ARS = 1.4996 NGN	1 NGN = 0.6669 ARS
03 jan 2025	1 ARS = 1.4984 NGN	1 NGN = 0.6674 ARS
04 jan 2025	1 ARS = 1.4937 NGN	1 NGN = 0.6695 ARS
05 jan 2025	1 ARS = 1.4937 NGN	1 NGN = 0.6695 ARS
06 jan 2025	1 ARS = 1.4952 NGN	1 NGN = 0.6688 ARS
07 jan 2025	1 ARS = 1.4892 NGN	1 NGN = 0.6715 ARS
08 jan 2025	1 ARS = 1.4896 NGN	1 NGN = 0.6713 ARS
09 jan 2025	1 ARS = 1.494 NGN	1 NGN = 0.6693 ARS
10 jan 2025	1 ARS = 1.4964 NGN	1 NGN = 0.6683 ARS
11 jan 2025	1 ARS = 1.4981 NGN	1 NGN = 0.6675 ARS
12 jan 2025	1 ARS = 1.4981 NGN	1 NGN = 0.6675 ARS
13 jan 2025	1 ARS = 1.4958 NGN	1 NGN = 0.6685 ARS
14 jan 2025	1 ARS = 1.4913 NGN	1 NGN = 0.6705 ARS
15 jan 2025	1 ARS = 1.494 NGN	1 NGN = 0.6693 ARS
16 jan 2025	1 ARS = 1.4945 NGN	1 NGN = 0.6691 ARS
17 jan 2025	1 ARS = 1.4979 NGN	1 NGN = 0.6676 ARS
18 jan 2025	1 ARS = 1.4963 NGN	1 NGN = 0.6683 ARS
19 jan 2025	1 ARS = 1.4919 NGN	1 NGN = 0.6703 ARS
20 jan 2025	1 ARS = 1.497 NGN	1 NGN = 0.668 ARS
21 jan 2025	1 ARS = 1.4862 NGN	1 NGN = 0.6729 ARS
22 jan 2025	1 ARS = 1.4819 NGN	1 NGN = 0.6748 ARS
23 jan 2025	1 ARS = 1.4878 NGN	1 NGN = 0.6721 ARS
24 jan 2025	1 ARS = 1.4661 NGN	1 NGN = 0.6821 ARS
25 jan 2025	1 ARS = 1.4905 NGN	1 NGN = 0.6709 ARS
26 jan 2025	1 ARS = 1.4908 NGN	1 NGN = 0.6708 ARS
27 jan 2025	1 ARS = 1.4622 NGN	1 NGN = 0.6839 ARS
28 jan 2025	1 ARS = 1.4523 NGN	1 NGN = 0.6885 ARS
29 jan 2025	1 ARS = 1.4375 NGN	1 NGN = 0.6956 ARS
30 jan 2025	1 ARS = 1.4566 NGN	1 NGN = 0.6865 ARS
31 jan 2025	1 ARS = 1.4317 NGN	1 NGN = 0.6985 ARS

Feb 2025

Datum	ARS-NGN	NGN-ARS
01 feb 2025	1 ARS = 1.4302 NGN	1 NGN = 0.6992 ARS
02 feb 2025	1 ARS = 1.4279 NGN	1 NGN = 0.7003 ARS
03 feb 2025	1 ARS = 1.4221 NGN	1 NGN = 0.7032 ARS
04 feb 2025	1 ARS = 1.4206 NGN	1 NGN = 0.7039 ARS
05 feb 2025	1 ARS = 1.4216 NGN	1 NGN = 0.7034 ARS
06 feb 2025	1 ARS = 1.4283 NGN	1 NGN = 0.7001 ARS
07 feb 2025	1 ARS = 1.4286 NGN	1 NGN = 0.7 ARS
08 feb 2025	1 ARS = 1.4157 NGN	1 NGN = 0.7064 ARS
09 feb 2025	1 ARS = 1.4157 NGN	1 NGN = 0.7064 ARS
10 feb 2025	1 ARS = 1.4221 NGN	1 NGN = 0.7032 ARS
11 feb 2025	1 ARS = 1.4203 NGN	1 NGN = 0.7041 ARS
12 feb 2025	1 ARS = 1.432 NGN	1 NGN = 0.6983 ARS
13 feb 2025	1 ARS = 1.4275 NGN	1 NGN = 0.7005 ARS
14 feb 2025	1 ARS = 1.4343 NGN	1 NGN = 0.6972 ARS
15 feb 2025	1 ARS = 1.4353 NGN	1 NGN = 0.6967 ARS
16 feb 2025	1 ARS = 1.4376 NGN	1 NGN = 0.6956 ARS
17 feb 2025	1 ARS = 1.4297 NGN	1 NGN = 0.6995 ARS
18 feb 2025	1 ARS = 1.4212 NGN	1 NGN = 0.7036 ARS
19 feb 2025	1 ARS = 1.4246 NGN	1 NGN = 0.7019 ARS
20 feb 2025	1 ARS = 1.4236 NGN	1 NGN = 0.7024 ARS
21 feb 2025	1 ARS = 1.4193 NGN	1 NGN = 0.7046 ARS
22 feb 2025	1 ARS = 1.4202 NGN	1 NGN = 0.7041 ARS
23 feb 2025	1 ARS = 1.4182 NGN	1 NGN = 0.7051 ARS
24 feb 2025	1 ARS = 1.4157 NGN	1 NGN = 0.7064 ARS
25 feb 2025	1 ARS = 1.4151 NGN	1 NGN = 0.7067 ARS
26 feb 2025	1 ARS = 1.4144 NGN	1 NGN = 0.707 ARS
27 feb 2025	1 ARS = 1.4115 NGN	1 NGN = 0.7085 ARS
28 feb 2025	1 ARS = 1.4115 NGN	1 NGN = 0.7085 ARS

Mar 2025

Datum	ARS-NGN	NGN-ARS
01 mrt 2025	1 ARS = 1.413 NGN	1 NGN = 0.7077 ARS
02 mrt 2025	1 ARS = 1.4086 NGN	1 NGN = 0.7099 ARS
03 mrt 2025	1 ARS = 1.409 NGN	1 NGN = 0.7097 ARS
04 mrt 2025	1 ARS = 1.4088 NGN	1 NGN = 0.7098 ARS
05 mrt 2025	1 ARS = 1.4104 NGN	1 NGN = 0.709 ARS
06 mrt 2025	1 ARS = 1.4139 NGN	1 NGN = 0.7072 ARS
07 mrt 2025	1 ARS = 1.4224 NGN	1 NGN = 0.703 ARS
08 mrt 2025	1 ARS = 1.4191 NGN	1 NGN = 0.7047 ARS
09 mrt 2025	1 ARS = 1.4227 NGN	1 NGN = 0.7029 ARS
10 mrt 2025	1 ARS = 1.4203 NGN	1 NGN = 0.7041 ARS
11 mrt 2025	1 ARS = 1.4317 NGN	1 NGN = 0.6985 ARS
12 mrt 2025	1 ARS = 1.4413 NGN	1 NGN = 0.6938 ARS
13 mrt 2025	1 ARS = 1.4613 NGN	1 NGN = 0.6843 ARS
14 mrt 2025	1 ARS = 1.451 NGN	1 NGN = 0.6892 ARS
15 mrt 2025	1 ARS = 1.4627 NGN	1 NGN = 0.6837 ARS
16 mrt 2025	1 ARS = 1.4547 NGN	1 NGN = 0.6874 ARS
17 mrt 2025	1 ARS = 1.4459 NGN	1 NGN = 0.6916 ARS
18 mrt 2025	1 ARS = 1.4437 NGN	1 NGN = 0.6926 ARS
19 mrt 2025	1 ARS = 1.4429 NGN	1 NGN = 0.6931 ARS
20 mrt 2025	1 ARS = 1.4319 NGN	1 NGN = 0.6984 ARS
21 mrt 2025	1 ARS = 1.4412 NGN	1 NGN = 0.6939 ARS
22 mrt 2025	1 ARS = 1.4591 NGN	1 NGN = 0.6853 ARS
23 mrt 2025	1 ARS = 1.4458 NGN	1 NGN = 0.6917 ARS
24 mrt 2025	1 ARS = 1.4372 NGN	1 NGN = 0.6958 ARS
25 mrt 2025	1 ARS = 1.4277 NGN	1 NGN = 0.7004 ARS
26 mrt 2025	1 ARS = 1.4345 NGN	1 NGN = 0.6971 ARS
27 mrt 2025	1 ARS = 1.4362 NGN	1 NGN = 0.6963 ARS
28 mrt 2025	1 ARS = 1.437 NGN	1 NGN = 0.6959 ARS
29 mrt 2025	1 ARS = 1.4516 NGN	1 NGN = 0.6889 ARS
30 mrt 2025	1 ARS = 1.4489 NGN	1 NGN = 0.6902 ARS
31 mrt 2025	1 ARS = 1.4326 NGN	1 NGN = 0.698 ARS

Apr 2025

Datum	ARS-NGN	NGN-ARS
01 apr 2025	1 ARS = 1.4303 NGN	1 NGN = 0.6991 ARS
02 apr 2025	1 ARS = 1.4321 NGN	1 NGN = 0.6983 ARS
03 apr 2025	1 ARS = 1.4309 NGN	1 NGN = 0.6989 ARS
04 apr 2025	1 ARS = 1.4289 NGN	1 NGN = 0.6998 ARS

ARS-NGN en NGN-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws