currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-NGN en NGN-ARS wisselkoersen - 2025

ARS-NGN en NGN-ARS wisselkoersen - 2025

ARS-NGN en NGN-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-NGN en NGN-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 1,4064 NGN
1 NGN = 0,711 ARS
1J 2J 3J

Jan 2025

DatumARS-NGNNGN-ARS
01 jan 2025 1 ARS = 1.4995 NGN 1 NGN = 0.6669 ARS
02 jan 2025 1 ARS = 1.4996 NGN 1 NGN = 0.6669 ARS
03 jan 2025 1 ARS = 1.4984 NGN 1 NGN = 0.6674 ARS
04 jan 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
05 jan 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
06 jan 2025 1 ARS = 1.4952 NGN 1 NGN = 0.6688 ARS
07 jan 2025 1 ARS = 1.4892 NGN 1 NGN = 0.6715 ARS
08 jan 2025 1 ARS = 1.4896 NGN 1 NGN = 0.6713 ARS
09 jan 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
10 jan 2025 1 ARS = 1.4964 NGN 1 NGN = 0.6683 ARS
11 jan 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
12 jan 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
13 jan 2025 1 ARS = 1.4958 NGN 1 NGN = 0.6685 ARS
14 jan 2025 1 ARS = 1.4913 NGN 1 NGN = 0.6705 ARS
15 jan 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
16 jan 2025 1 ARS = 1.4945 NGN 1 NGN = 0.6691 ARS
17 jan 2025 1 ARS = 1.4979 NGN 1 NGN = 0.6676 ARS
18 jan 2025 1 ARS = 1.4963 NGN 1 NGN = 0.6683 ARS
19 jan 2025 1 ARS = 1.4919 NGN 1 NGN = 0.6703 ARS
20 jan 2025 1 ARS = 1.497 NGN 1 NGN = 0.668 ARS
21 jan 2025 1 ARS = 1.4862 NGN 1 NGN = 0.6729 ARS
22 jan 2025 1 ARS = 1.4819 NGN 1 NGN = 0.6748 ARS
23 jan 2025 1 ARS = 1.4878 NGN 1 NGN = 0.6721 ARS
24 jan 2025 1 ARS = 1.4661 NGN 1 NGN = 0.6821 ARS
25 jan 2025 1 ARS = 1.4905 NGN 1 NGN = 0.6709 ARS
26 jan 2025 1 ARS = 1.4908 NGN 1 NGN = 0.6708 ARS
27 jan 2025 1 ARS = 1.4622 NGN 1 NGN = 0.6839 ARS
28 jan 2025 1 ARS = 1.4523 NGN 1 NGN = 0.6885 ARS
29 jan 2025 1 ARS = 1.4375 NGN 1 NGN = 0.6956 ARS
30 jan 2025 1 ARS = 1.4566 NGN 1 NGN = 0.6865 ARS
31 jan 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS

Feb 2025

DatumARS-NGNNGN-ARS
01 feb 2025 1 ARS = 1.4302 NGN 1 NGN = 0.6992 ARS
02 feb 2025 1 ARS = 1.4279 NGN 1 NGN = 0.7003 ARS
03 feb 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
04 feb 2025 1 ARS = 1.4206 NGN 1 NGN = 0.7039 ARS
05 feb 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
06 feb 2025 1 ARS = 1.4283 NGN 1 NGN = 0.7001 ARS
07 feb 2025 1 ARS = 1.4286 NGN 1 NGN = 0.7 ARS
08 feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
09 feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
10 feb 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
11 feb 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
12 feb 2025 1 ARS = 1.432 NGN 1 NGN = 0.6983 ARS
13 feb 2025 1 ARS = 1.4275 NGN 1 NGN = 0.7005 ARS
14 feb 2025 1 ARS = 1.4343 NGN 1 NGN = 0.6972 ARS
15 feb 2025 1 ARS = 1.4353 NGN 1 NGN = 0.6967 ARS
16 feb 2025 1 ARS = 1.4376 NGN 1 NGN = 0.6956 ARS
17 feb 2025 1 ARS = 1.4297 NGN 1 NGN = 0.6995 ARS
18 feb 2025 1 ARS = 1.4212 NGN 1 NGN = 0.7036 ARS
19 feb 2025 1 ARS = 1.4246 NGN 1 NGN = 0.7019 ARS
20 feb 2025 1 ARS = 1.4236 NGN 1 NGN = 0.7024 ARS
21 feb 2025 1 ARS = 1.4193 NGN 1 NGN = 0.7046 ARS
22 feb 2025 1 ARS = 1.4202 NGN 1 NGN = 0.7041 ARS
23 feb 2025 1 ARS = 1.4182 NGN 1 NGN = 0.7051 ARS
24 feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
25 feb 2025 1 ARS = 1.4151 NGN 1 NGN = 0.7067 ARS
26 feb 2025 1 ARS = 1.4144 NGN 1 NGN = 0.707 ARS
27 feb 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS
28 feb 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS

Mar 2025

DatumARS-NGNNGN-ARS
01 mrt 2025 1 ARS = 1.413 NGN 1 NGN = 0.7077 ARS
02 mrt 2025 1 ARS = 1.4086 NGN 1 NGN = 0.7099 ARS
03 mrt 2025 1 ARS = 1.409 NGN 1 NGN = 0.7097 ARS
04 mrt 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
05 mrt 2025 1 ARS = 1.4104 NGN 1 NGN = 0.709 ARS
06 mrt 2025 1 ARS = 1.4139 NGN 1 NGN = 0.7072 ARS
07 mrt 2025 1 ARS = 1.4224 NGN 1 NGN = 0.703 ARS
08 mrt 2025 1 ARS = 1.4191 NGN 1 NGN = 0.7047 ARS
09 mrt 2025 1 ARS = 1.4227 NGN 1 NGN = 0.7029 ARS
10 mrt 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
11 mrt 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS
12 mrt 2025 1 ARS = 1.4413 NGN 1 NGN = 0.6938 ARS
13 mrt 2025 1 ARS = 1.4613 NGN 1 NGN = 0.6843 ARS
14 mrt 2025 1 ARS = 1.451 NGN 1 NGN = 0.6892 ARS
15 mrt 2025 1 ARS = 1.4627 NGN 1 NGN = 0.6837 ARS
16 mrt 2025 1 ARS = 1.4547 NGN 1 NGN = 0.6874 ARS
17 mrt 2025 1 ARS = 1.4459 NGN 1 NGN = 0.6916 ARS
18 mrt 2025 1 ARS = 1.4437 NGN 1 NGN = 0.6926 ARS
19 mrt 2025 1 ARS = 1.4429 NGN 1 NGN = 0.6931 ARS
20 mrt 2025 1 ARS = 1.4319 NGN 1 NGN = 0.6984 ARS
21 mrt 2025 1 ARS = 1.4412 NGN 1 NGN = 0.6939 ARS
22 mrt 2025 1 ARS = 1.4591 NGN 1 NGN = 0.6853 ARS
23 mrt 2025 1 ARS = 1.4458 NGN 1 NGN = 0.6917 ARS
24 mrt 2025 1 ARS = 1.4372 NGN 1 NGN = 0.6958 ARS
25 mrt 2025 1 ARS = 1.4277 NGN 1 NGN = 0.7004 ARS
26 mrt 2025 1 ARS = 1.4345 NGN 1 NGN = 0.6971 ARS
27 mrt 2025 1 ARS = 1.4362 NGN 1 NGN = 0.6963 ARS
28 mrt 2025 1 ARS = 1.437 NGN 1 NGN = 0.6959 ARS
29 mrt 2025 1 ARS = 1.4516 NGN 1 NGN = 0.6889 ARS
30 mrt 2025 1 ARS = 1.4489 NGN 1 NGN = 0.6902 ARS
31 mrt 2025 1 ARS = 1.4326 NGN 1 NGN = 0.698 ARS

Apr 2025

DatumARS-NGNNGN-ARS
01 apr 2025 1 ARS = 1.4303 NGN 1 NGN = 0.6991 ARS
02 apr 2025 1 ARS = 1.4321 NGN 1 NGN = 0.6983 ARS
03 apr 2025 1 ARS = 1.4309 NGN 1 NGN = 0.6989 ARS
04 apr 2025 1 ARS = 1.4284 NGN 1 NGN = 0.7001 ARS
05 apr 2025 1 ARS = 1.4288 NGN 1 NGN = 0.6999 ARS
06 apr 2025 1 ARS = 1.4179 NGN 1 NGN = 0.7053 ARS
07 apr 2025 1 ARS = 1.446 NGN 1 NGN = 0.6916 ARS
08 apr 2025 1 ARS = 1.4659 NGN 1 NGN = 0.6822 ARS
09 apr 2025 1 ARS = 1.4584 NGN 1 NGN = 0.6857 ARS
10 apr 2025 1 ARS = 1.46 NGN 1 NGN = 0.6849 ARS
11 apr 2025 1 ARS = 1.4863 NGN 1 NGN = 0.6728 ARS
12 apr 2025 1 ARS = 1.4869 NGN 1 NGN = 0.6725 ARS
13 apr 2025 1 ARS = 1.4893 NGN 1 NGN = 0.6715 ARS
14 apr 2025 1 ARS = 1.4881 NGN 1 NGN = 0.672 ARS
15 apr 2025 1 ARS = 1.3409 NGN 1 NGN = 0.7458 ARS
16 apr 2025 1 ARS = 1.3391 NGN 1 NGN = 0.7468 ARS
17 apr 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
18 apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
19 apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
20 apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
21 apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
22 apr 2025 1 ARS = 1.4682 NGN 1 NGN = 0.6811 ARS
23 apr 2025 1 ARS = 1.4589 NGN 1 NGN = 0.6854 ARS
24 apr 2025 1 ARS = 1.385 NGN 1 NGN = 0.722 ARS
25 apr 2025 1 ARS = 1.3723 NGN 1 NGN = 0.7287 ARS
26 apr 2025 1 ARS = 1.3824 NGN 1 NGN = 0.7234 ARS
27 apr 2025 1 ARS = 1.3824 NGN 1 NGN = 0.7234 ARS
28 apr 2025 1 ARS = 1.3755 NGN 1 NGN = 0.727 ARS
29 apr 2025 1 ARS = 1.361 NGN 1 NGN = 0.7348 ARS
30 apr 2025 1 ARS = 1.3759 NGN 1 NGN = 0.7268 ARS

May 2025

DatumARS-NGNNGN-ARS
01 mei 2025 1 ARS = 1.3752 NGN 1 NGN = 0.7272 ARS
02 mei 2025 1 ARS = 1.3677 NGN 1 NGN = 0.7312 ARS
03 mei 2025 1 ARS = 1.3683 NGN 1 NGN = 0.7308 ARS
04 mei 2025 1 ARS = 1.3643 NGN 1 NGN = 0.733 ARS
05 mei 2025 1 ARS = 1.3681 NGN 1 NGN = 0.731 ARS
06 mei 2025 1 ARS = 1.3366 NGN 1 NGN = 0.7481 ARS
07 mei 2025 1 ARS = 1.3452 NGN 1 NGN = 0.7434 ARS
08 mei 2025 1 ARS = 1.4063 NGN 1 NGN = 0.7111 ARS
09 mei 2025 1 ARS = 1.4475 NGN 1 NGN = 0.6909 ARS
10 mei 2025 1 ARS = 1.4262 NGN 1 NGN = 0.7012 ARS
11 mei 2025 1 ARS = 1.4457 NGN 1 NGN = 0.6917 ARS
12 mei 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
13 mei 2025 1 ARS = 1.4168 NGN 1 NGN = 0.7058 ARS
14 mei 2025 1 ARS = 1.4256 NGN 1 NGN = 0.7015 ARS
15 mei 2025 1 ARS = 1.4149 NGN 1 NGN = 0.7067 ARS
16 mei 2025 1 ARS = 1.4074 NGN 1 NGN = 0.7105 ARS
17 mei 2025 1 ARS = 1.4035 NGN 1 NGN = 0.7125 ARS
18 mei 2025 1 ARS = 1.4035 NGN 1 NGN = 0.7125 ARS
19 mei 2025 1 ARS = 1.4037 NGN 1 NGN = 0.7124 ARS
20 mei 2025 1 ARS = 1.4054 NGN 1 NGN = 0.7116 ARS
21 mei 2025 1 ARS = 1.3937 NGN 1 NGN = 0.7175 ARS
22 mei 2025 1 ARS = 1.3882 NGN 1 NGN = 0.7204 ARS
23 mei 2025 1 ARS = 1.4001 NGN 1 NGN = 0.7142 ARS
24 mei 2025 1 ARS = 1.4015 NGN 1 NGN = 0.7135 ARS
25 mei 2025 1 ARS = 1.4015 NGN 1 NGN = 0.7135 ARS
26 mei 2025 1 ARS = 1.3982 NGN 1 NGN = 0.7152 ARS
27 mei 2025 1 ARS = 1.3851 NGN 1 NGN = 0.722 ARS
28 mei 2025 1 ARS = 1.3723 NGN 1 NGN = 0.7287 ARS
29 mei 2025 1 ARS = 1.3709 NGN 1 NGN = 0.7294 ARS
30 mei 2025 1 ARS = 1.3418 NGN 1 NGN = 0.7453 ARS
31 mei 2025 1 ARS = 1.3419 NGN 1 NGN = 0.7452 ARS

Jun 2025

DatumARS-NGNNGN-ARS
01 jun 2025 1 ARS = 1.344 NGN 1 NGN = 0.744 ARS
02 jun 2025 1 ARS = 1.3312 NGN 1 NGN = 0.7512 ARS
03 jun 2025 1 ARS = 1.3407 NGN 1 NGN = 0.7459 ARS
04 jun 2025 1 ARS = 1.3348 NGN 1 NGN = 0.7492 ARS
05 jun 2025 1 ARS = 1.3234 NGN 1 NGN = 0.7556 ARS
06 jun 2025 1 ARS = 1.3138 NGN 1 NGN = 0.7612 ARS
07 jun 2025 1 ARS = 1.3207 NGN 1 NGN = 0.7572 ARS
08 jun 2025 1 ARS = 1.3207 NGN 1 NGN = 0.7572 ARS
09 jun 2025 1 ARS = 1.3165 NGN 1 NGN = 0.7596 ARS
10 jun 2025 1 ARS = 1.3051 NGN 1 NGN = 0.7662 ARS
11 jun 2025 1 ARS = 1.2998 NGN 1 NGN = 0.7693 ARS
12 jun 2025 1 ARS = 1.3023 NGN 1 NGN = 0.7678 ARS
13 jun 2025 1 ARS = 1.3078 NGN 1 NGN = 0.7646 ARS
14 jun 2025 1 ARS = 1.3078 NGN 1 NGN = 0.7646 ARS
15 jun 2025 1 ARS = 1.3078 NGN 1 NGN = 0.7646 ARS
16 jun 2025 1 ARS = 1.308 NGN 1 NGN = 0.7645 ARS
17 jun 2025 1 ARS = 1.3081 NGN 1 NGN = 0.7644 ARS
18 jun 2025 1 ARS = 1.3299 NGN 1 NGN = 0.752 ARS
19 jun 2025 1 ARS = 1.3553 NGN 1 NGN = 0.7378 ARS
20 jun 2025 1 ARS = 1.3315 NGN 1 NGN = 0.751 ARS
21 jun 2025 1 ARS = 1.3311 NGN 1 NGN = 0.7512 ARS
22 jun 2025 1 ARS = 1.3311 NGN 1 NGN = 0.7512 ARS
23 jun 2025 1 ARS = 1.3314 NGN 1 NGN = 0.7511 ARS
24 jun 2025 1 ARS = 1.3226 NGN 1 NGN = 0.7561 ARS
25 jun 2025 1 ARS = 1.3199 NGN 1 NGN = 0.7577 ARS
26 jun 2025 1 ARS = 1.3009 NGN 1 NGN = 0.7687 ARS
27 jun 2025 1 ARS = 1.2989 NGN 1 NGN = 0.7699 ARS
28 jun 2025 1 ARS = 1.3039 NGN 1 NGN = 0.7669 ARS
29 jun 2025 1 ARS = 1.2998 NGN 1 NGN = 0.7693 ARS
30 jun 2025 1 ARS = 1.2931 NGN 1 NGN = 0.7734 ARS

Jul 2025

DatumARS-NGNNGN-ARS
01 jul 2025 1 ARS = 1.2743 NGN 1 NGN = 0.7847 ARS
02 jul 2025 1 ARS = 1.2557 NGN 1 NGN = 0.7964 ARS
03 jul 2025 1 ARS = 1.2436 NGN 1 NGN = 0.8041 ARS
04 jul 2025 1 ARS = 1.2425 NGN 1 NGN = 0.8048 ARS

ARS-NGN en NGN-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats