> ARS-NAD en NAD-ARS wisselkoersen - 2025

ARS-NAD en NAD-ARS wisselkoersen - 2025

ARS-NAD en NAD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-NAD en NAD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0172 NAD

1 NAD = 58,2312 ARS

1J 2J 3J

ARS tegen NADNAD tegen ARS

Jan 2025

Datum	ARS-NAD	NAD-ARS
01 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9978 ARS
02 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 55.0762 ARS
03 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9607 ARS
04 jan 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
05 jan 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
06 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6599 ARS
07 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6514 ARS
08 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8026 ARS
09 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8708 ARS
10 jan 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5537 ARS
11 jan 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
12 jan 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
13 jan 2025	1 ARS = 0.0185 NAD	1 NAD = 54.0727 ARS
14 jan 2025	1 ARS = 0.0183 NAD	1 NAD = 54.7316 ARS
15 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 55.053 ARS
16 jan 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1095 ARS
17 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6258 ARS
18 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.4511 ARS
19 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6158 ARS
20 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.5659 ARS
21 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.0897 ARS
22 jan 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4198 ARS
23 jan 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3628 ARS
24 jan 2025	1 ARS = 0.0175 NAD	1 NAD = 56.9902 ARS
25 jan 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0189 ARS
26 jan 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0057 ARS
27 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1138 ARS
28 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1535 ARS
29 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.2578 ARS
30 jan 2025	1 ARS = 0.0176 NAD	1 NAD = 56.7972 ARS
31 jan 2025	1 ARS = 0.0177 NAD	1 NAD = 56.339 ARS

Feb 2025

Datum	ARS-NAD	NAD-ARS
01 feb 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3232 ARS
02 feb 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3199 ARS
03 feb 2025	1 ARS = 0.018 NAD	1 NAD = 55.6047 ARS
04 feb 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1299 ARS
05 feb 2025	1 ARS = 0.0177 NAD	1 NAD = 56.5618 ARS
06 feb 2025	1 ARS = 0.0176 NAD	1 NAD = 56.6632 ARS
07 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1338 ARS
08 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
09 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
10 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1147 ARS
11 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1867 ARS
12 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2379 ARS
13 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4262 ARS
14 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4742 ARS
15 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.6127 ARS
16 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5181 ARS
17 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2985 ARS
18 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4652 ARS
19 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2197 ARS
20 feb 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9745 ARS
21 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7014 ARS
22 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6485 ARS
23 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7292 ARS
24 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6944 ARS
25 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7722 ARS
26 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5167 ARS
27 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5543 ARS
28 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5005 ARS

Mar 2025

Datum	ARS-NAD	NAD-ARS
01 mrt 2025	1 ARS = 0.0176 NAD	1 NAD = 56.8313 ARS
02 mrt 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9436 ARS
03 mrt 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9197 ARS
04 mrt 2025	1 ARS = 0.0174 NAD	1 NAD = 57.3857 ARS
05 mrt 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8338 ARS
06 mrt 2025	1 ARS = 0.0172 NAD	1 NAD = 58.0106 ARS
07 mrt 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6509 ARS
08 mrt 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3653 ARS
09 mrt 2025	1 ARS = 0.017 NAD	1 NAD = 58.6801 ARS
10 mrt 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4788 ARS
11 mrt 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2356 ARS
12 mrt 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8093 ARS
13 mrt 2025	1 ARS = 0.0173 NAD	1 NAD = 57.9512 ARS
14 mrt 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2286 ARS
15 mrt 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5231 ARS
16 mrt 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5543 ARS
17 mrt 2025	1 ARS = 0.017 NAD	1 NAD = 58.7747 ARS
18 mrt 2025	1 ARS = 0.0169 NAD	1 NAD = 59.0464 ARS
19 mrt 2025	1 ARS = 0.017 NAD	1 NAD = 58.9802 ARS
20 mrt 2025	1 ARS = 0.017 NAD	1 NAD = 58.8765 ARS
21 mrt 2025	1 ARS = 0.017 NAD	1 NAD = 58.9102 ARS
22 mrt 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5489 ARS
23 mrt 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4136 ARS
24 mrt 2025	1 ARS = 0.017 NAD	1 NAD = 58.6617 ARS
25 mrt 2025	1 ARS = 0.017 NAD	1 NAD = 58.7664 ARS
26 mrt 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6379 ARS
27 mrt 2025	1 ARS = 0.017 NAD	1 NAD = 58.8297 ARS
28 mrt 2025	1 ARS = 0.017 NAD	1 NAD = 58.952 ARS
29 mrt 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5774 ARS
30 mrt 2025	1 ARS = 0.0173 NAD	1 NAD = 57.731 ARS
31 mrt 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3764 ARS

Apr 2025

Datum	ARS-NAD	NAD-ARS
01 apr 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4237 ARS
02 apr 2025	1 ARS = 0.0174 NAD	1 NAD = 57.442 ARS
03 apr 2025	1 ARS = 0.0175 NAD	1 NAD = 57.179 ARS
04 apr 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4772 ARS
05 apr 2025	1 ARS = 0.0179 NAD	1 NAD = 55.9106 ARS
06 apr 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3411 ARS
07 apr 2025	1 ARS = 0.0181 NAD	1 NAD = 55.3974 ARS
08 apr 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9211 ARS
09 apr 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5897 ARS
10 apr 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2863 ARS
11 apr 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1124 ARS
12 apr 2025	1 ARS = 0.0179 NAD	1 NAD = 55.7931 ARS
13 apr 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1762 ARS
14 apr 2025	1 ARS = 0.0178 NAD	1 NAD = 56.112 ARS
15 apr 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2683 ARS
16 apr 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0659 ARS
17 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.349 ARS
18 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
19 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
20 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
21 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
22 apr 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6108 ARS
23 apr 2025	1 ARS = 0.0168 NAD	1 NAD = 59.397 ARS
24 apr 2025	1 ARS = 0.016 NAD	1 NAD = 62.393 ARS
25 apr 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2386 ARS
26 apr 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
27 apr 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
28 apr 2025	1 ARS = 0.016 NAD	1 NAD = 62.5831 ARS
29 apr 2025	1 ARS = 0.0157 NAD	1 NAD = 63.5055 ARS
30 apr 2025	1 ARS = 0.016 NAD	1 NAD = 62.5815 ARS

May 2025

Datum	ARS-NAD	NAD-ARS
01 mei 2025	1 ARS = 0.016 NAD	1 NAD = 62.5486 ARS
02 mei 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6866 ARS
03 mei 2025	1 ARS = 0.0157 NAD	1 NAD = 63.518 ARS
04 mei 2025	1 ARS = 0.0157 NAD	1 NAD = 63.7077 ARS
05 mei 2025	1 ARS = 0.0156 NAD	1 NAD = 64.0991 ARS
06 mei 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8526 ARS
07 mei 2025	1 ARS = 0.0153 NAD	1 NAD = 65.3346 ARS
08 mei 2025	1 ARS = 0.0159 NAD	1 NAD = 62.9905 ARS
09 mei 2025	1 ARS = 0.0163 NAD	1 NAD = 61.1858 ARS
10 mei 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7456 ARS
11 mei 2025	1 ARS = 0.0164 NAD	1 NAD = 60.9109 ARS
12 mei 2025	1 ARS = 0.0162 NAD	1 NAD = 61.624 ARS
13 mei 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7178 ARS
14 mei 2025	1 ARS = 0.0162 NAD	1 NAD = 61.6097 ARS
15 mei 2025	1 ARS = 0.016 NAD	1 NAD = 62.3387 ARS
16 mei 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0679 ARS
17 mei 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
18 mei 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
19 mei 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2606 ARS
20 mei 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2752 ARS

ARS-NAD en NAD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws