> ARS-MXN en MXN-ARS wisselkoersen - 2025

ARS-MXN en MXN-ARS wisselkoersen - 2025

ARS-MXN en MXN-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-MXN en MXN-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0181 MXN

1 MXN = 55,3603 ARS

1J 2J 3J

ARS tegen MXNMXN tegen ARS

Jan 2025

Datum	ARS-MXN	MXN-ARS
01 jan 2025	1 ARS = 0.0203 MXN	1 MXN = 49.3802 ARS
02 jan 2025	1 ARS = 0.0201 MXN	1 MXN = 49.7099 ARS
03 jan 2025	1 ARS = 0.02 MXN	1 MXN = 49.9991 ARS
04 jan 2025	1 ARS = 0.02 MXN	1 MXN = 50.0453 ARS
05 jan 2025	1 ARS = 0.02 MXN	1 MXN = 50.0446 ARS
06 jan 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8054 ARS
07 jan 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8826 ARS
08 jan 2025	1 ARS = 0.0198 MXN	1 MXN = 50.6248 ARS
09 jan 2025	1 ARS = 0.0197 MXN	1 MXN = 50.6614 ARS
10 jan 2025	1 ARS = 0.0198 MXN	1 MXN = 50.5383 ARS
11 jan 2025	1 ARS = 0.02 MXN	1 MXN = 49.9857 ARS
12 jan 2025	1 ARS = 0.02 MXN	1 MXN = 49.991 ARS
13 jan 2025	1 ARS = 0.02 MXN	1 MXN = 49.8796 ARS
14 jan 2025	1 ARS = 0.0199 MXN	1 MXN = 50.3606 ARS
15 jan 2025	1 ARS = 0.0197 MXN	1 MXN = 50.783 ARS
16 jan 2025	1 ARS = 0.0198 MXN	1 MXN = 50.5633 ARS
17 jan 2025	1 ARS = 0.02 MXN	1 MXN = 50.1027 ARS
18 jan 2025	1 ARS = 0.02 MXN	1 MXN = 49.9535 ARS
19 jan 2025	1 ARS = 0.02 MXN	1 MXN = 50.0799 ARS
20 jan 2025	1 ARS = 0.0199 MXN	1 MXN = 50.1292 ARS
21 jan 2025	1 ARS = 0.0198 MXN	1 MXN = 50.4894 ARS
22 jan 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8513 ARS
23 jan 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1573 ARS
24 jan 2025	1 ARS = 0.0194 MXN	1 MXN = 51.6709 ARS
25 jan 2025	1 ARS = 0.0194 MXN	1 MXN = 51.5563 ARS
26 jan 2025	1 ARS = 0.0194 MXN	1 MXN = 51.5553 ARS
27 jan 2025	1 ARS = 0.0196 MXN	1 MXN = 51.07 ARS
28 jan 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8081 ARS
29 jan 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1988 ARS
30 jan 2025	1 ARS = 0.0195 MXN	1 MXN = 51.2477 ARS
31 jan 2025	1 ARS = 0.0197 MXN	1 MXN = 50.7568 ARS

Feb 2025

Datum	ARS-MXN	MXN-ARS
01 feb 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8114 ARS
02 feb 2025	1 ARS = 0.0196 MXN	1 MXN = 50.9028 ARS
03 feb 2025	1 ARS = 0.0199 MXN	1 MXN = 50.1598 ARS
04 feb 2025	1 ARS = 0.0194 MXN	1 MXN = 51.4855 ARS
05 feb 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1794 ARS
06 feb 2025	1 ARS = 0.0196 MXN	1 MXN = 51.1338 ARS
07 feb 2025	1 ARS = 0.0195 MXN	1 MXN = 51.3477 ARS
08 feb 2025	1 ARS = 0.0194 MXN	1 MXN = 51.4875 ARS
09 feb 2025	1 ARS = 0.0194 MXN	1 MXN = 51.4875 ARS
10 feb 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1832 ARS
11 feb 2025	1 ARS = 0.0195 MXN	1 MXN = 51.2341 ARS
12 feb 2025	1 ARS = 0.0195 MXN	1 MXN = 51.3937 ARS
13 feb 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1999 ARS
14 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.9012 ARS
15 feb 2025	1 ARS = 0.0192 MXN	1 MXN = 51.9942 ARS
16 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.9088 ARS
17 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.8179 ARS
18 feb 2025	1 ARS = 0.0191 MXN	1 MXN = 52.236 ARS
19 feb 2025	1 ARS = 0.0192 MXN	1 MXN = 52.0844 ARS
20 feb 2025	1 ARS = 0.0192 MXN	1 MXN = 51.9634 ARS
21 feb 2025	1 ARS = 0.0192 MXN	1 MXN = 52.052 ARS
22 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.7646 ARS
23 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.8371 ARS
24 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.8386 ARS
25 feb 2025	1 ARS = 0.0194 MXN	1 MXN = 51.673 ARS
26 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.8724 ARS
27 feb 2025	1 ARS = 0.0192 MXN	1 MXN = 51.9513 ARS
28 feb 2025	1 ARS = 0.0192 MXN	1 MXN = 52.0911 ARS

Mar 2025

Datum	ARS-MXN	MXN-ARS
01 mrt 2025	1 ARS = 0.0193 MXN	1 MXN = 51.7546 ARS
02 mrt 2025	1 ARS = 0.0193 MXN	1 MXN = 51.7726 ARS
03 mrt 2025	1 ARS = 0.0193 MXN	1 MXN = 51.9119 ARS
04 mrt 2025	1 ARS = 0.0195 MXN	1 MXN = 51.4058 ARS
05 mrt 2025	1 ARS = 0.0193 MXN	1 MXN = 51.725 ARS
06 mrt 2025	1 ARS = 0.0192 MXN	1 MXN = 52.1108 ARS
07 mrt 2025	1 ARS = 0.0191 MXN	1 MXN = 52.4193 ARS
08 mrt 2025	1 ARS = 0.019 MXN	1 MXN = 52.5633 ARS
09 mrt 2025	1 ARS = 0.019 MXN	1 MXN = 52.5432 ARS
10 mrt 2025	1 ARS = 0.019 MXN	1 MXN = 52.7268 ARS
11 mrt 2025	1 ARS = 0.0191 MXN	1 MXN = 52.3805 ARS
12 mrt 2025	1 ARS = 0.019 MXN	1 MXN = 52.6833 ARS
13 mrt 2025	1 ARS = 0.0189 MXN	1 MXN = 52.849 ARS
14 mrt 2025	1 ARS = 0.0187 MXN	1 MXN = 53.3818 ARS
15 mrt 2025	1 ARS = 0.0188 MXN	1 MXN = 53.3026 ARS
16 mrt 2025	1 ARS = 0.0187 MXN	1 MXN = 53.3664 ARS
17 mrt 2025	1 ARS = 0.0187 MXN	1 MXN = 53.5402 ARS
18 mrt 2025	1 ARS = 0.0188 MXN	1 MXN = 53.144 ARS
19 mrt 2025	1 ARS = 0.0187 MXN	1 MXN = 53.5471 ARS
20 mrt 2025	1 ARS = 0.0189 MXN	1 MXN = 52.8336 ARS
21 mrt 2025	1 ARS = 0.0189 MXN	1 MXN = 52.7885 ARS
22 mrt 2025	1 ARS = 0.0191 MXN	1 MXN = 52.4867 ARS
23 mrt 2025	1 ARS = 0.019 MXN	1 MXN = 52.4943 ARS
24 mrt 2025	1 ARS = 0.0189 MXN	1 MXN = 52.952 ARS
25 mrt 2025	1 ARS = 0.0188 MXN	1 MXN = 53.3259 ARS
26 mrt 2025	1 ARS = 0.0187 MXN	1 MXN = 53.3942 ARS
27 mrt 2025	1 ARS = 0.0189 MXN	1 MXN = 52.806 ARS
28 mrt 2025	1 ARS = 0.019 MXN	1 MXN = 52.713 ARS
29 mrt 2025	1 ARS = 0.0192 MXN	1 MXN = 52.0519 ARS
30 mrt 2025	1 ARS = 0.0192 MXN	1 MXN = 52.0519 ARS
31 mrt 2025	1 ARS = 0.0191 MXN	1 MXN = 52.4759 ARS

Apr 2025

Datum	ARS-MXN	MXN-ARS
01 apr 2025	1 ARS = 0.0191 MXN	1 MXN = 52.2953 ARS
02 apr 2025	1 ARS = 0.019 MXN	1 MXN = 52.7096 ARS
03 apr 2025	1 ARS = 0.0187 MXN	1 MXN = 53.3908 ARS
04 apr 2025	1 ARS = 0.019 MXN	1 MXN = 52.7685 ARS
05 apr 2025	1 ARS = 0.0191 MXN	1 MXN = 52.4928 ARS
06 apr 2025	1 ARS = 0.0189 MXN	1 MXN = 52.897 ARS
07 apr 2025	1 ARS = 0.0192 MXN	1 MXN = 51.9997 ARS
08 apr 2025	1 ARS = 0.0191 MXN	1 MXN = 52.3286 ARS
09 apr 2025	1 ARS = 0.0195 MXN	1 MXN = 51.3434 ARS
10 apr 2025	1 ARS = 0.0189 MXN	1 MXN = 52.7989 ARS
11 apr 2025	1 ARS = 0.0189 MXN	1 MXN = 52.8384 ARS
12 apr 2025	1 ARS = 0.0189 MXN	1 MXN = 52.8931 ARS
13 apr 2025	1 ARS = 0.0189 MXN	1 MXN = 52.8656 ARS
14 apr 2025	1 ARS = 0.0188 MXN	1 MXN = 53.3134 ARS
15 apr 2025	1 ARS = 0.0168 MXN	1 MXN = 59.688 ARS
16 apr 2025	1 ARS = 0.0167 MXN	1 MXN = 59.7742 ARS
17 apr 2025	1 ARS = 0.0175 MXN	1 MXN = 57.0904 ARS
18 apr 2025	1 ARS = 0.0173 MXN	1 MXN = 57.7081 ARS
19 apr 2025	1 ARS = 0.0173 MXN	1 MXN = 57.7013 ARS
20 apr 2025	1 ARS = 0.0173 MXN	1 MXN = 57.7081 ARS
21 apr 2025	1 ARS = 0.0173 MXN	1 MXN = 57.7081 ARS
22 apr 2025	1 ARS = 0.018 MXN	1 MXN = 55.6526 ARS
23 apr 2025	1 ARS = 0.0177 MXN	1 MXN = 56.3909 ARS
24 apr 2025	1 ARS = 0.0168 MXN	1 MXN = 59.3667 ARS
25 apr 2025	1 ARS = 0.0167 MXN	1 MXN = 59.7745 ARS
26 apr 2025	1 ARS = 0.0168 MXN	1 MXN = 59.6645 ARS
27 apr 2025	1 ARS = 0.0168 MXN	1 MXN = 59.6624 ARS
28 apr 2025	1 ARS = 0.0167 MXN	1 MXN = 59.9005 ARS
29 apr 2025	1 ARS = 0.0167 MXN	1 MXN = 60.0467 ARS
30 apr 2025	1 ARS = 0.0168 MXN	1 MXN = 59.6189 ARS

May 2025

Datum	ARS-MXN	MXN-ARS
01 mei 2025	1 ARS = 0.0168 MXN	1 MXN = 59.5495 ARS
02 mei 2025	1 ARS = 0.0168 MXN	1 MXN = 59.5681 ARS
03 mei 2025	1 ARS = 0.0167 MXN	1 MXN = 59.8567 ARS
04 mei 2025	1 ARS = 0.0167 MXN	1 MXN = 60.0271 ARS
05 mei 2025	1 ARS = 0.0167 MXN	1 MXN = 59.8358 ARS
06 mei 2025	1 ARS = 0.0164 MXN	1 MXN = 60.9521 ARS
07 mei 2025	1 ARS = 0.0164 MXN	1 MXN = 60.8784 ARS
08 mei 2025	1 ARS = 0.0171 MXN	1 MXN = 58.4886 ARS
09 mei 2025	1 ARS = 0.0175 MXN	1 MXN = 57.0318 ARS
10 mei 2025	1 ARS = 0.0172 MXN	1 MXN = 57.9726 ARS
11 mei 2025	1 ARS = 0.0175 MXN	1 MXN = 57.189 ARS
12 mei 2025	1 ARS = 0.0173 MXN	1 MXN = 57.6974 ARS
13 mei 2025	1 ARS = 0.0173 MXN	1 MXN = 57.8112 ARS
14 mei 2025	1 ARS = 0.0172 MXN	1 MXN = 58.0941 ARS
15 mei 2025	1 ARS = 0.0171 MXN	1 MXN = 58.5025 ARS
16 mei 2025	1 ARS = 0.0171 MXN	1 MXN = 58.5109 ARS
17 mei 2025	1 ARS = 0.017 MXN	1 MXN = 58.651 ARS
18 mei 2025	1 ARS = 0.0171 MXN	1 MXN = 58.6315 ARS
19 mei 2025	1 ARS = 0.017 MXN	1 MXN = 58.7485 ARS
20 mei 2025	1 ARS = 0.0169 MXN	1 MXN = 59.0264 ARS
21 mei 2025	1 ARS = 0.0169 MXN	1 MXN = 59.2766 ARS
22 mei 2025	1 ARS = 0.0169 MXN	1 MXN = 59.119 ARS
23 mei 2025	1 ARS = 0.017 MXN	1 MXN = 58.9495 ARS
24 mei 2025	1 ARS = 0.017 MXN	1 MXN = 58.9541 ARS
25 mei 2025	1 ARS = 0.017 MXN	1 MXN = 58.9472 ARS
26 mei 2025	1 ARS = 0.017 MXN	1 MXN = 58.9698 ARS
27 mei 2025	1 ARS = 0.0168 MXN	1 MXN = 59.3989 ARS
28 mei 2025	1 ARS = 0.0167 MXN	1 MXN = 59.9421 ARS
29 mei 2025	1 ARS = 0.0167 MXN	1 MXN = 59.7903 ARS
30 mei 2025	1 ARS = 0.0163 MXN	1 MXN = 61.4025 ARS
31 mei 2025	1 ARS = 0.0164 MXN	1 MXN = 60.8965 ARS

Jun 2025

Datum	ARS-MXN	MXN-ARS
01 jun 2025	1 ARS = 0.0164 MXN	1 MXN = 60.8181 ARS
02 jun 2025	1 ARS = 0.0162 MXN	1 MXN = 61.5965 ARS
03 jun 2025	1 ARS = 0.0163 MXN	1 MXN = 61.3839 ARS
04 jun 2025	1 ARS = 0.0162 MXN	1 MXN = 61.664 ARS
05 jun 2025	1 ARS = 0.0162 MXN	1 MXN = 61.6881 ARS
06 jun 2025	1 ARS = 0.0161 MXN	1 MXN = 62.0142 ARS
07 jun 2025	1 ARS = 0.0162 MXN	1 MXN = 61.7707 ARS
08 jun 2025	1 ARS = 0.0162 MXN	1 MXN = 61.7754 ARS
09 jun 2025	1 ARS = 0.0161 MXN	1 MXN = 62.1371 ARS
10 jun 2025	1 ARS = 0.0161 MXN	1 MXN = 62.2686 ARS
11 jun 2025	1 ARS = 0.016 MXN	1 MXN = 62.4829 ARS
12 jun 2025	1 ARS = 0.016 MXN	1 MXN = 62.4976 ARS
13 jun 2025	1 ARS = 0.0161 MXN	1 MXN = 62.2018 ARS
14 jun 2025	1 ARS = 0.0161 MXN	1 MXN = 62.1975 ARS
15 jun 2025	1 ARS = 0.0161 MXN	1 MXN = 62.2338 ARS
16 jun 2025	1 ARS = 0.016 MXN	1 MXN = 62.5209 ARS
17 jun 2025	1 ARS = 0.016 MXN	1 MXN = 62.4145 ARS
18 jun 2025	1 ARS = 0.0163 MXN	1 MXN = 61.2802 ARS
19 jun 2025	1 ARS = 0.0167 MXN	1 MXN = 59.8406 ARS
20 jun 2025	1 ARS = 0.0163 MXN	1 MXN = 61.172 ARS
21 jun 2025	1 ARS = 0.0165 MXN	1 MXN = 60.7322 ARS
22 jun 2025	1 ARS = 0.0165 MXN	1 MXN = 60.7322 ARS
23 jun 2025	1 ARS = 0.0165 MXN	1 MXN = 60.4904 ARS
24 jun 2025	1 ARS = 0.0163 MXN	1 MXN = 61.5227 ARS
25 jun 2025	1 ARS = 0.0162 MXN	1 MXN = 61.8479 ARS
26 jun 2025	1 ARS = 0.0159 MXN	1 MXN = 63.0597 ARS
27 jun 2025	1 ARS = 0.0159 MXN	1 MXN = 63.0152 ARS
28 jun 2025	1 ARS = 0.0159 MXN	1 MXN = 62.9071 ARS
29 jun 2025	1 ARS = 0.0159 MXN	1 MXN = 63.0882 ARS
30 jun 2025	1 ARS = 0.0159 MXN	1 MXN = 63.0706 ARS

Jul 2025

Datum	ARS-MXN	MXN-ARS
01 jul 2025	1 ARS = 0.0155 MXN	1 MXN = 64.4576 ARS
02 jul 2025	1 ARS = 0.0153 MXN	1 MXN = 65.1867 ARS
03 jul 2025	1 ARS = 0.0153 MXN	1 MXN = 65.4237 ARS
04 jul 2025	1 ARS = 0.0151 MXN	1 MXN = 66.0458 ARS

ARS-MXN en MXN-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws