> ARS-MVR en MVR-ARS wisselkoersen - 2025

ARS-MVR en MVR-ARS wisselkoersen - 2025

ARS-MVR en MVR-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-MVR en MVR-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0143 MVR

1 MVR = 70,1271 ARS

1J 2J 3J

ARS tegen MVRMVR tegen ARS

Jan 2025

Datum	ARS-MVR	MVR-ARS
01 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9238 ARS
02 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9965 ARS
03 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9766 ARS
04 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
05 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
06 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.075 ARS
07 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9764 ARS
08 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0111 ARS
09 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.214 ARS
10 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3119 ARS
11 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
12 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
13 jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3277 ARS
14 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.4532 ARS
15 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5273 ARS
16 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6048 ARS
17 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6236 ARS
18 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.3891 ARS
19 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5892 ARS
20 jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6231 ARS
21 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.881 ARS
22 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9146 ARS
23 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9294 ARS
24 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9801 ARS
25 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8308 ARS
26 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8151 ARS
27 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8951 ARS
28 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2006 ARS
29 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1559 ARS
30 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2554 ARS
31 jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2165 ARS

Feb 2025

Datum	ARS-MVR	MVR-ARS
01 feb 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1965 ARS
02 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3051 ARS
03 feb 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2055 ARS
04 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5848 ARS
05 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4122 ARS
06 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.388 ARS
07 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4487 ARS
08 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
09 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
10 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3618 ARS
11 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.559 ARS
12 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5032 ARS
13 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.588 ARS
14 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5583 ARS
15 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5263 ARS
16 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4137 ARS
17 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5894 ARS
18 feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7876 ARS
19 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6636 ARS
20 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5434 ARS
21 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7155 ARS
22 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6699 ARS
23 feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7661 ARS
24 feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7501 ARS
25 feb 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0624 ARS
26 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6924 ARS
27 feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9076 ARS
28 feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7965 ARS

Mar 2025

Datum	ARS-MVR	MVR-ARS
01 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.031 ARS
02 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8333 ARS
03 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9008 ARS
04 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1453 ARS
05 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0296 ARS
06 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0723 ARS
07 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.055 ARS
08 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9674 ARS
09 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1028 ARS
10 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 68.876 ARS
11 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9676 ARS
12 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1534 ARS
13 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1639 ARS
14 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0579 ARS
15 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9337 ARS
16 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8141 ARS
17 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1844 ARS
18 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1437 ARS
19 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1574 ARS
20 mrt 2025	1 ARS = 0.0144 MVR	1 MVR = 69.213 ARS
21 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1989 ARS
22 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 68.963 ARS
23 mrt 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7243 ARS
24 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.12 ARS
25 mrt 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1868 ARS
26 mrt 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5996 ARS
27 mrt 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5173 ARS
28 mrt 2025	1 ARS = 0.0144 MVR	1 MVR = 69.549 ARS
29 mrt 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6246 ARS
30 mrt 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5684 ARS
31 mrt 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5367 ARS

Apr 2025

Datum	ARS-MVR	MVR-ARS
01 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5054 ARS
02 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6855 ARS
03 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.4757 ARS
04 apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7878 ARS
05 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6441 ARS
06 apr 2025	1 ARS = 0.0142 MVR	1 MVR = 70.1803 ARS
07 apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7447 ARS
08 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6141 ARS
09 apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.8093 ARS
10 apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7142 ARS
11 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6835 ARS
12 apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7293 ARS
13 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.499 ARS
14 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5383 ARS
15 apr 2025	1 ARS = 0.0129 MVR	1 MVR = 77.6285 ARS
16 apr 2025	1 ARS = 0.0129 MVR	1 MVR = 77.594 ARS
17 apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8496 ARS
18 apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8827 ARS
19 apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
20 apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
21 apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9134 ARS
22 apr 2025	1 ARS = 0.0141 MVR	1 MVR = 70.9601 ARS
23 apr 2025	1 ARS = 0.014 MVR	1 MVR = 71.5985 ARS
24 apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5286 ARS
25 apr 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2419 ARS
26 apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
27 apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
28 apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.8479 ARS
29 apr 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4484 ARS
30 apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5902 ARS

May 2025

Datum	ARS-MVR	MVR-ARS
01 mei 2025	1 ARS = 0.0132 MVR	1 MVR = 75.7967 ARS
02 mei 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0958 ARS
03 mei 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0542 ARS
04 mei 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2814 ARS
05 mei 2025	1 ARS = 0.0131 MVR	1 MVR = 76.1014 ARS
06 mei 2025	1 ARS = 0.0128 MVR	1 MVR = 78.0818 ARS
07 mei 2025	1 ARS = 0.0129 MVR	1 MVR = 77.548 ARS
08 mei 2025	1 ARS = 0.0135 MVR	1 MVR = 74.2999 ARS
09 mei 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1939 ARS
10 mei 2025	1 ARS = 0.0137 MVR	1 MVR = 73.1562 ARS
11 mei 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1674 ARS
12 mei 2025	1 ARS = 0.0137 MVR	1 MVR = 73.194 ARS
13 mei 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4101 ARS
14 mei 2025	1 ARS = 0.0137 MVR	1 MVR = 72.81 ARS
15 mei 2025	1 ARS = 0.0137 MVR	1 MVR = 73.2352 ARS
16 mei 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6106 ARS
17 mei 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
18 mei 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
19 mei 2025	1 ARS = 0.0135 MVR	1 MVR = 73.899 ARS
20 mei 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6421 ARS

ARS-MVR en MVR-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws