> ARS-MOP en MOP-ARS wisselkoersen - 2026

ARS-MOP en MOP-ARS wisselkoersen - 2026

ARS-MOP en MOP-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-MOP en MOP-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ARS = 0,0057 MOP

1 MOP = 175,1049 ARS

1J 2J 3J

ARS tegen MOPMOP tegen ARS

Jan 2026

Datum	ARS-MOP	MOP-ARS
01 jan 2026	1 ARS = 0.0055 MOP	1 MOP = 180.8966 ARS
02 jan 2026	1 ARS = 0.0055 MOP	1 MOP = 181.6318 ARS
03 jan 2026	1 ARS = 0.0054 MOP	1 MOP = 183.8599 ARS
04 jan 2026	1 ARS = 0.0054 MOP	1 MOP = 183.8599 ARS
05 jan 2026	1 ARS = 0.0054 MOP	1 MOP = 183.8578 ARS
06 jan 2026	1 ARS = 0.0055 MOP	1 MOP = 183.3016 ARS
07 jan 2026	1 ARS = 0.0055 MOP	1 MOP = 182.8627 ARS
08 jan 2026	1 ARS = 0.0055 MOP	1 MOP = 181.8812 ARS
09 jan 2026	1 ARS = 0.0055 MOP	1 MOP = 182.2184 ARS
10 jan 2026	1 ARS = 0.0055 MOP	1 MOP = 182.1329 ARS
11 jan 2026	1 ARS = 0.0055 MOP	1 MOP = 182.021 ARS
12 jan 2026	1 ARS = 0.0055 MOP	1 MOP = 182.4472 ARS
13 jan 2026	1 ARS = 0.0055 MOP	1 MOP = 182.5846 ARS
14 jan 2026	1 ARS = 0.0055 MOP	1 MOP = 181.6145 ARS
15 jan 2026	1 ARS = 0.0055 MOP	1 MOP = 180.9696 ARS
16 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 179.4981 ARS
17 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 177.7137 ARS
18 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 177.7137 ARS
19 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 178.037 ARS
20 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 178.8787 ARS
21 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 178.6696 ARS
22 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 178.0916 ARS
23 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 177.9687 ARS
24 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 179.9863 ARS
25 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 179.9863 ARS
26 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 178.5924 ARS
27 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 179.1551 ARS
28 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 179.608 ARS
29 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 179.6411 ARS
30 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 179.55 ARS
31 jan 2026	1 ARS = 0.0056 MOP	1 MOP = 179.4443 ARS

Feb 2026

Datum	ARS-MOP	MOP-ARS
01 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 178.5146 ARS
02 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 179.6785 ARS
03 feb 2026	1 ARS = 0.0055 MOP	1 MOP = 180.5199 ARS
04 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 179.9078 ARS
05 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 179.8479 ARS
06 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 179.2184 ARS
07 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 178.44 ARS
08 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 178.44 ARS
09 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 177.844 ARS
10 feb 2026	1 ARS = 0.0057 MOP	1 MOP = 176.023 ARS
11 feb 2026	1 ARS = 0.0057 MOP	1 MOP = 174.3384 ARS
12 feb 2026	1 ARS = 0.0057 MOP	1 MOP = 174.3598 ARS
13 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4548 ARS
14 feb 2026	1 ARS = 0.0057 MOP	1 MOP = 173.932 ARS
15 feb 2026	1 ARS = 0.0057 MOP	1 MOP = 173.932 ARS
16 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.736 ARS
17 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.7888 ARS
18 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1378 ARS
19 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4667 ARS
20 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7116 ARS
21 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 171.2826 ARS
22 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 171.2826 ARS
23 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 171.1047 ARS
24 feb 2026	1 ARS = 0.0059 MOP	1 MOP = 169.8626 ARS
25 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 171.3803 ARS
26 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.5085 ARS
27 feb 2026	1 ARS = 0.0057 MOP	1 MOP = 174.8525 ARS
28 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6261 ARS

Mar 2026

Datum	ARS-MOP	MOP-ARS
01 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6261 ARS
02 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1999 ARS
03 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.5414 ARS
04 mrt 2026	1 ARS = 0.0057 MOP	1 MOP = 175.892 ARS
05 mrt 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9713 ARS
06 mrt 2026	1 ARS = 0.0057 MOP	1 MOP = 174.7299 ARS
07 mrt 2026	1 ARS = 0.0057 MOP	1 MOP = 176.6834 ARS
08 mrt 2026	1 ARS = 0.0057 MOP	1 MOP = 176.6834 ARS
09 mrt 2026	1 ARS = 0.0057 MOP	1 MOP = 176.3765 ARS
10 mrt 2026	1 ARS = 0.0057 MOP	1 MOP = 175.5585 ARS
11 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6316 ARS
12 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 172.9178 ARS
13 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1104 ARS
14 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4636 ARS
15 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4636 ARS
16 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.422 ARS
17 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1541 ARS
18 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6987 ARS
19 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6252 ARS
20 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 172.8737 ARS
21 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6847 ARS
22 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6847 ARS
23 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7086 ARS
24 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.3101 ARS
25 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.421 ARS
26 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 170.9667 ARS
27 mrt 2026	1 ARS = 0.0059 MOP	1 MOP = 169.5335 ARS
28 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 171.5086 ARS
29 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 172.2796 ARS
30 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 171.6917 ARS
31 mrt 2026	1 ARS = 0.0058 MOP	1 MOP = 173.2494 ARS

Apr 2026

Datum	ARS-MOP	MOP-ARS
01 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 171.257 ARS
02 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.3639 ARS
03 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5357 ARS
04 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.117 ARS
05 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.117 ARS
06 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 171.9977 ARS
07 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6024 ARS
08 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7784 ARS
09 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 171.9899 ARS
10 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 171.3935 ARS
11 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 170.2308 ARS
12 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 171.3112 ARS
13 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 170.0086 ARS
14 apr 2026	1 ARS = 0.006 MOP	1 MOP = 167.9514 ARS
15 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 169.2604 ARS
16 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 168.6065 ARS
17 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 168.1785 ARS
18 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 168.1342 ARS
19 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 169.4039 ARS
20 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 169.2461 ARS
21 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 170.6948 ARS
22 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 170.3356 ARS
23 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 170.2971 ARS
24 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6209 ARS
25 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4229 ARS
26 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5841 ARS
27 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1772 ARS
28 apr 2026	1 ARS = 0.0057 MOP	1 MOP = 175.5197 ARS
29 apr 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9638 ARS
30 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.3465 ARS

May 2026

Datum	ARS-MOP	MOP-ARS
01 mei 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5412 ARS

ARS-MOP en MOP-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws