currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-MOP en MOP-ARS wisselkoersen - 2026

ARS-MOP en MOP-ARS wisselkoersen - 2026

ARS-MOP en MOP-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-MOP en MOP-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0056 MOP
1 MOP = 177,7283 ARS
1J 2J 3J

Jan 2026

DatumARS-MOPMOP-ARS
01 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 180.8966 ARS
02 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 181.6318 ARS
03 jan 2026 1 ARS = 0.0054 MOP 1 MOP = 183.8599 ARS
04 jan 2026 1 ARS = 0.0054 MOP 1 MOP = 183.8599 ARS
05 jan 2026 1 ARS = 0.0054 MOP 1 MOP = 183.8578 ARS
06 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 183.3016 ARS
07 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 182.8627 ARS
08 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 181.8812 ARS
09 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 182.2184 ARS
10 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 182.1329 ARS
11 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 182.021 ARS
12 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 182.4472 ARS
13 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 182.5846 ARS
14 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 181.6145 ARS
15 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 180.9696 ARS
16 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.4981 ARS
17 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 177.7137 ARS
18 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 177.7137 ARS
19 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 178.037 ARS
20 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 178.8787 ARS
21 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 178.6696 ARS
22 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 178.0916 ARS
23 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 177.9687 ARS
24 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.9863 ARS
25 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.9863 ARS
26 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 178.5924 ARS
27 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.1551 ARS
28 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.608 ARS
29 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.6411 ARS
30 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.55 ARS
31 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.4443 ARS

Feb 2026

DatumARS-MOPMOP-ARS
01 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 178.5146 ARS
02 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 179.6785 ARS
03 feb 2026 1 ARS = 0.0055 MOP 1 MOP = 180.5199 ARS
04 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 179.9078 ARS
05 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 179.8479 ARS
06 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 179.2184 ARS
07 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 178.44 ARS
08 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 178.44 ARS
09 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 177.844 ARS
10 feb 2026 1 ARS = 0.0057 MOP 1 MOP = 176.023 ARS
11 feb 2026 1 ARS = 0.0057 MOP 1 MOP = 174.3384 ARS
12 feb 2026 1 ARS = 0.0057 MOP 1 MOP = 174.3598 ARS
13 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4548 ARS
14 feb 2026 1 ARS = 0.0057 MOP 1 MOP = 173.932 ARS
15 feb 2026 1 ARS = 0.0057 MOP 1 MOP = 173.932 ARS
16 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.736 ARS
17 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.7888 ARS
18 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1378 ARS
19 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4667 ARS
20 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 172.7116 ARS
21 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 171.2826 ARS
22 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 171.2826 ARS
23 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 171.1047 ARS
24 feb 2026 1 ARS = 0.0059 MOP 1 MOP = 169.8626 ARS
25 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 171.3803 ARS
26 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.5085 ARS
27 feb 2026 1 ARS = 0.0057 MOP 1 MOP = 174.8525 ARS
28 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6261 ARS

Mar 2026

DatumARS-MOPMOP-ARS
01 mrt 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6261 ARS
02 mrt 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1999 ARS
03 mrt 2026 1 ARS = 0.0058 MOP 1 MOP = 173.5414 ARS
04 mrt 2026 1 ARS = 0.0057 MOP 1 MOP = 175.892 ARS

ARS-MOP en MOP-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats