currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-MOP en MOP-ARS wisselkoersen - 2025

ARS-MOP en MOP-ARS wisselkoersen - 2025

ARS-MOP en MOP-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-MOP en MOP-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,0076 MOP
1 MOP = 131,636 ARS
1J 2J 3J

Jan 2025

DatumARS-MOPMOP-ARS
01 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0574 ARS
02 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.6913 ARS
03 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.7375 ARS
04 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0755 ARS
05 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0755 ARS
06 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.8225 ARS
07 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.141 ARS
08 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0659 ARS
09 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2451 ARS
10 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2935 ARS
11 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.5775 ARS
12 jan 2025 1 ARS = 0.0078 MOP 1 MOP = 128.5775 ARS
13 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2068 ARS
14 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.4691 ARS
15 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.7014 ARS
16 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.6603 ARS
17 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.8545 ARS
18 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.4461 ARS
19 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.8305 ARS
20 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 129.714 ARS
21 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.3778 ARS
22 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 131.1451 ARS
23 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.3923 ARS
24 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4535 ARS
25 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.521 ARS
26 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4908 ARS
27 jan 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4283 ARS
28 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 130.7671 ARS
29 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 130.7812 ARS
30 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 131.0757 ARS
31 jan 2025 1 ARS = 0.0076 MOP 1 MOP = 131.0077 ARS

Feb 2025

DatumARS-MOPMOP-ARS
01 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9709 ARS
02 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9613 ARS
03 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9827 ARS
04 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.3351 ARS
05 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.2973 ARS
06 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.3818 ARS
07 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.2669 ARS
08 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.358 ARS
09 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.358 ARS
10 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.1666 ARS
11 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.5952 ARS
12 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.5606 ARS
13 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.9922 ARS
14 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.7239 ARS
15 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.0457 ARS
16 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.8289 ARS
17 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 131.8149 ARS
18 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1709 ARS
19 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1481 ARS
20 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1454 ARS
21 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2324 ARS
22 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1112 ARS
23 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2962 ARS
24 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2053 ARS
25 feb 2025 1 ARS = 0.0075 MOP 1 MOP = 132.4734 ARS
26 feb 2025 1 ARS = 0.0076 MOP 1 MOP = 132.4467 ARS
27 feb 2025 1 ARS = 0.0075 MOP 1 MOP = 132.5505 ARS
28 feb 2025 1 ARS = 0.0075 MOP 1 MOP = 132.5671 ARS

Mar 2025

DatumARS-MOPMOP-ARS
01 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 132.802 ARS
02 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8086 ARS
03 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 132.782 ARS
04 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8639 ARS
05 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0755 ARS
06 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8697 ARS
07 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8181 ARS
08 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.034 ARS
09 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8842 ARS
10 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0423 ARS
11 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1465 ARS
12 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0569 ARS
13 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1507 ARS
14 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.2072 ARS
15 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0105 ARS
16 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 132.874 ARS
17 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1651 ARS
18 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4092 ARS
19 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4695 ARS
20 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.5699 ARS
21 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4988 ARS
22 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0061 ARS
23 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 132.6779 ARS
24 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4607 ARS
25 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4413 ARS
26 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.7063 ARS
27 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8125 ARS
28 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.6984 ARS
29 mrt 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2889 ARS
30 mrt 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2648 ARS
31 mrt 2025 1 ARS = 0.0075 MOP 1 MOP = 133.6498 ARS

Apr 2025

DatumARS-MOPMOP-ARS
01 apr 2025 1 ARS = 0.0075 MOP 1 MOP = 133.9387 ARS
02 apr 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8853 ARS
03 apr 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8319 ARS
04 apr 2025 1 ARS = 0.0075 MOP 1 MOP = 134.0216 ARS

ARS-MOP en MOP-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats