> ARS-MOP en MOP-ARS wisselkoersen - 2025

ARS-MOP en MOP-ARS wisselkoersen - 2025

ARS-MOP en MOP-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-MOP en MOP-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0073 MOP

1 MOP = 137,5327 ARS

1J 2J 3J

ARS tegen MOPMOP tegen ARS

Jan 2025

Datum	ARS-MOP	MOP-ARS
01 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0574 ARS
02 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.6913 ARS
03 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.7375 ARS
04 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
05 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
06 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.8225 ARS
07 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.141 ARS
08 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0659 ARS
09 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2451 ARS
10 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2935 ARS
11 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
12 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
13 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2068 ARS
14 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4691 ARS
15 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.7014 ARS
16 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.6603 ARS
17 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8545 ARS
18 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4461 ARS
19 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8305 ARS
20 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.714 ARS
21 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3778 ARS
22 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1451 ARS
23 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3923 ARS
24 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4535 ARS
25 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.521 ARS
26 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4908 ARS
27 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4283 ARS
28 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7671 ARS
29 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7812 ARS
30 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0757 ARS
31 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0077 ARS

Feb 2025

Datum	ARS-MOP	MOP-ARS
01 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9709 ARS
02 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9613 ARS
03 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9827 ARS
04 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3351 ARS
05 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2973 ARS
06 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3818 ARS
07 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2669 ARS
08 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
09 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
10 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1666 ARS
11 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5952 ARS
12 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5606 ARS
13 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.9922 ARS
14 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.7239 ARS
15 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.0457 ARS
16 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8289 ARS
17 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8149 ARS
18 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1709 ARS
19 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1481 ARS
20 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1454 ARS
21 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2324 ARS
22 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1112 ARS
23 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2962 ARS
24 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2053 ARS
25 feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.4734 ARS
26 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.4467 ARS
27 feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5505 ARS
28 feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5671 ARS

Mar 2025

Datum	ARS-MOP	MOP-ARS
01 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 132.802 ARS
02 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8086 ARS
03 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 132.782 ARS
04 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8639 ARS
05 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0755 ARS
06 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8697 ARS
07 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8181 ARS
08 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.034 ARS
09 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8842 ARS
10 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0423 ARS
11 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1465 ARS
12 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0569 ARS
13 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1507 ARS
14 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.2072 ARS
15 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0105 ARS
16 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 132.874 ARS
17 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1651 ARS
18 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4092 ARS
19 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4695 ARS
20 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.5699 ARS
21 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4988 ARS
22 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0061 ARS
23 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 132.6779 ARS
24 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4607 ARS
25 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4413 ARS
26 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.7063 ARS
27 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8125 ARS
28 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6984 ARS
29 mrt 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2889 ARS
30 mrt 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2648 ARS
31 mrt 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6498 ARS

Apr 2025

Datum	ARS-MOP	MOP-ARS
01 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.9387 ARS
02 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8853 ARS
03 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8319 ARS
04 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.5289 ARS
05 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1788 ARS
06 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.2041 ARS
07 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.0911 ARS
08 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.3569 ARS
09 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7018 ARS
10 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7561 ARS
11 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6767 ARS
12 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7329 ARS
13 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.4699 ARS
14 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6122 ARS
15 apr 2025	1 ARS = 0.0067 MOP	1 MOP = 149.5619 ARS
16 apr 2025	1 ARS = 0.0067 MOP	1 MOP = 149.9662 ARS
17 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4204 ARS
18 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
19 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
20 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
21 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
22 apr 2025	1 ARS = 0.0073 MOP	1 MOP = 136.7431 ARS
23 apr 2025	1 ARS = 0.0072 MOP	1 MOP = 138.0193 ARS
24 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7052 ARS
25 apr 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0086 ARS
26 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
27 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
28 apr 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2568 ARS
29 apr 2025	1 ARS = 0.0068 MOP	1 MOP = 147.4748 ARS
30 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8486 ARS

May 2025

Datum	ARS-MOP	MOP-ARS
01 mei 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7694 ARS
02 mei 2025	1 ARS = 0.0068 MOP	1 MOP = 146.841 ARS
03 mei 2025	1 ARS = 0.0068 MOP	1 MOP = 146.4529 ARS
04 mei 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8903 ARS
05 mei 2025	1 ARS = 0.0068 MOP	1 MOP = 147.046 ARS
06 mei 2025	1 ARS = 0.0066 MOP	1 MOP = 150.6123 ARS
07 mei 2025	1 ARS = 0.0067 MOP	1 MOP = 149.4944 ARS
08 mei 2025	1 ARS = 0.007 MOP	1 MOP = 143.1682 ARS
09 mei 2025	1 ARS = 0.0072 MOP	1 MOP = 138.9131 ARS
10 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7092 ARS
11 mei 2025	1 ARS = 0.0072 MOP	1 MOP = 138.8073 ARS
12 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7363 ARS
13 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8994 ARS
14 mei 2025	1 ARS = 0.0072 MOP	1 MOP = 139.7615 ARS
15 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 140.5819 ARS
16 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 141.4358 ARS
17 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
18 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
19 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 141.8059 ARS
20 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 141.2836 ARS
21 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 141.7849 ARS
22 mei 2025	1 ARS = 0.007 MOP	1 MOP = 142.2803 ARS
23 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8205 ARS
24 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
25 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
26 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 140.2308 ARS
27 mei 2025	1 ARS = 0.0071 MOP	1 MOP = 141.6422 ARS
28 mei 2025	1 ARS = 0.007 MOP	1 MOP = 143.1901 ARS
29 mei 2025	1 ARS = 0.007 MOP	1 MOP = 143.6207 ARS
30 mei 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6464 ARS
31 mei 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5977 ARS

Jun 2025

Datum	ARS-MOP	MOP-ARS
01 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3624 ARS
02 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.2601 ARS
03 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.0551 ARS
04 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5796 ARS
05 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6232 ARS
06 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9592 ARS
07 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
08 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
09 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5833 ARS
10 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6926 ARS
11 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8706 ARS
12 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.228 ARS
13 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3928 ARS
14 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS
15 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS
16 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2846 ARS
17 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2686 ARS
18 jun 2025	1 ARS = 0.007 MOP	1 MOP = 143.8646 ARS
19 jun 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3894 ARS
20 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 143.9404 ARS
21 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.0664 ARS
22 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.0664 ARS
23 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.123 ARS
24 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.9726 ARS
25 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 145.2616 ARS
26 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0072 ARS
27 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0349 ARS
28 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5185 ARS
29 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9753 ARS
30 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9339 ARS

Jul 2025

Datum	ARS-MOP	MOP-ARS
01 jul 2025	1 ARS = 0.0067 MOP	1 MOP = 148.9482 ARS
02 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 151.027 ARS
03 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 152.0134 ARS
04 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 152.3553 ARS

ARS-MOP en MOP-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws