> ARS-MKD en MKD-ARS wisselkoersen - 2025

ARS-MKD en MKD-ARS wisselkoersen - 2025

ARS-MKD en MKD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-MKD en MKD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0529 MKD

1 MKD = 18,895 ARS

1J 2J 3J

ARS tegen MKDMKD tegen ARS

Jan 2025

Datum	ARS-MKD	MKD-ARS
01 jan 2025	1 ARS = 0.0574 MKD	1 MKD = 17.4359 ARS
02 jan 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3059 ARS
03 jan 2025	1 ARS = 0.0579 MKD	1 MKD = 17.2636 ARS
04 jan 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3082 ARS
05 jan 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3082 ARS
06 jan 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4599 ARS
07 jan 2025	1 ARS = 0.0572 MKD	1 MKD = 17.4949 ARS
08 jan 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3142 ARS
09 jan 2025	1 ARS = 0.0577 MKD	1 MKD = 17.342 ARS
10 jan 2025	1 ARS = 0.0576 MKD	1 MKD = 17.3593 ARS
11 jan 2025	1 ARS = 0.0579 MKD	1 MKD = 17.263 ARS
12 jan 2025	1 ARS = 0.0579 MKD	1 MKD = 17.263 ARS
13 jan 2025	1 ARS = 0.0582 MKD	1 MKD = 17.1728 ARS
14 jan 2025	1 ARS = 0.0577 MKD	1 MKD = 17.3274 ARS
15 jan 2025	1 ARS = 0.0574 MKD	1 MKD = 17.4327 ARS
16 jan 2025	1 ARS = 0.0575 MKD	1 MKD = 17.4048 ARS
17 jan 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4382 ARS
18 jan 2025	1 ARS = 0.0575 MKD	1 MKD = 17.386 ARS
19 jan 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4376 ARS
20 jan 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4429 ARS
21 jan 2025	1 ARS = 0.0569 MKD	1 MKD = 17.5855 ARS
22 jan 2025	1 ARS = 0.0563 MKD	1 MKD = 17.7562 ARS
23 jan 2025	1 ARS = 0.0565 MKD	1 MKD = 17.6969 ARS
24 jan 2025	1 ARS = 0.056 MKD	1 MKD = 17.8422 ARS
25 jan 2025	1 ARS = 0.056 MKD	1 MKD = 17.8458 ARS
26 jan 2025	1 ARS = 0.056 MKD	1 MKD = 17.8431 ARS
27 jan 2025	1 ARS = 0.0559 MKD	1 MKD = 17.8756 ARS
28 jan 2025	1 ARS = 0.0562 MKD	1 MKD = 17.7902 ARS
29 jan 2025	1 ARS = 0.0563 MKD	1 MKD = 17.7519 ARS
30 jan 2025	1 ARS = 0.0563 MKD	1 MKD = 17.7647 ARS
31 jan 2025	1 ARS = 0.0564 MKD	1 MKD = 17.734 ARS

Feb 2025

Datum	ARS-MKD	MKD-ARS
01 feb 2025	1 ARS = 0.0565 MKD	1 MKD = 17.7006 ARS
02 feb 2025	1 ARS = 0.0564 MKD	1 MKD = 17.7274 ARS
03 feb 2025	1 ARS = 0.0571 MKD	1 MKD = 17.5235 ARS
04 feb 2025	1 ARS = 0.0566 MKD	1 MKD = 17.6761 ARS
05 feb 2025	1 ARS = 0.0561 MKD	1 MKD = 17.8296 ARS
06 feb 2025	1 ARS = 0.0564 MKD	1 MKD = 17.7429 ARS
07 feb 2025	1 ARS = 0.0562 MKD	1 MKD = 17.7849 ARS
08 feb 2025	1 ARS = 0.0562 MKD	1 MKD = 17.7815 ARS
09 feb 2025	1 ARS = 0.0562 MKD	1 MKD = 17.783 ARS
10 feb 2025	1 ARS = 0.0566 MKD	1 MKD = 17.6604 ARS
11 feb 2025	1 ARS = 0.0564 MKD	1 MKD = 17.7174 ARS
12 feb 2025	1 ARS = 0.0561 MKD	1 MKD = 17.811 ARS
13 feb 2025	1 ARS = 0.056 MKD	1 MKD = 17.8563 ARS
14 feb 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9775 ARS
15 feb 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0104 ARS
16 feb 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9808 ARS
17 feb 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9926 ARS
18 feb 2025	1 ARS = 0.0556 MKD	1 MKD = 18.0017 ARS
19 feb 2025	1 ARS = 0.0558 MKD	1 MKD = 17.9293 ARS
20 feb 2025	1 ARS = 0.0557 MKD	1 MKD = 17.9661 ARS
21 feb 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0079 ARS
22 feb 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9914 ARS
23 feb 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0166 ARS
24 feb 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0116 ARS
25 feb 2025	1 ARS = 0.0553 MKD	1 MKD = 18.0806 ARS
26 feb 2025	1 ARS = 0.0553 MKD	1 MKD = 18.094 ARS
27 feb 2025	1 ARS = 0.0553 MKD	1 MKD = 18.0724 ARS
28 feb 2025	1 ARS = 0.0553 MKD	1 MKD = 18.0746 ARS

Mar 2025

Datum	ARS-MKD	MKD-ARS
01 mrt 2025	1 ARS = 0.0558 MKD	1 MKD = 17.9359 ARS
02 mrt 2025	1 ARS = 0.0554 MKD	1 MKD = 18.0357 ARS
03 mrt 2025	1 ARS = 0.0555 MKD	1 MKD = 18.006 ARS
04 mrt 2025	1 ARS = 0.0549 MKD	1 MKD = 18.2285 ARS
05 mrt 2025	1 ARS = 0.0541 MKD	1 MKD = 18.4692 ARS
06 mrt 2025	1 ARS = 0.0536 MKD	1 MKD = 18.6685 ARS
07 mrt 2025	1 ARS = 0.0534 MKD	1 MKD = 18.7423 ARS
08 mrt 2025	1 ARS = 0.0532 MKD	1 MKD = 18.7909 ARS
09 mrt 2025	1 ARS = 0.0533 MKD	1 MKD = 18.7548 ARS
10 mrt 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8198 ARS
11 mrt 2025	1 ARS = 0.0533 MKD	1 MKD = 18.7785 ARS
12 mrt 2025	1 ARS = 0.0529 MKD	1 MKD = 18.903 ARS
13 mrt 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8262 ARS
14 mrt 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8433 ARS
15 mrt 2025	1 ARS = 0.053 MKD	1 MKD = 18.8573 ARS
16 mrt 2025	1 ARS = 0.053 MKD	1 MKD = 18.8696 ARS
17 mrt 2025	1 ARS = 0.0529 MKD	1 MKD = 18.8881 ARS
18 mrt 2025	1 ARS = 0.0528 MKD	1 MKD = 18.9276 ARS
19 mrt 2025	1 ARS = 0.0527 MKD	1 MKD = 18.9627 ARS
20 mrt 2025	1 ARS = 0.0528 MKD	1 MKD = 18.9359 ARS
21 mrt 2025	1 ARS = 0.0531 MKD	1 MKD = 18.838 ARS
22 mrt 2025	1 ARS = 0.0532 MKD	1 MKD = 18.7795 ARS
23 mrt 2025	1 ARS = 0.0534 MKD	1 MKD = 18.7289 ARS
24 mrt 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8431 ARS
25 mrt 2025	1 ARS = 0.0532 MKD	1 MKD = 18.8006 ARS
26 mrt 2025	1 ARS = 0.0532 MKD	1 MKD = 18.783 ARS
27 mrt 2025	1 ARS = 0.0532 MKD	1 MKD = 18.7829 ARS
28 mrt 2025	1 ARS = 0.0533 MKD	1 MKD = 18.7671 ARS
29 mrt 2025	1 ARS = 0.0538 MKD	1 MKD = 18.5727 ARS
30 mrt 2025	1 ARS = 0.0535 MKD	1 MKD = 18.7003 ARS
31 mrt 2025	1 ARS = 0.0531 MKD	1 MKD = 18.827 ARS

Apr 2025

Datum	ARS-MKD	MKD-ARS
01 apr 2025	1 ARS = 0.053 MKD	1 MKD = 18.8801 ARS
02 apr 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8243 ARS
03 apr 2025	1 ARS = 0.053 MKD	1 MKD = 18.8614 ARS
04 apr 2025	1 ARS = 0.0519 MKD	1 MKD = 19.2708 ARS
05 apr 2025	1 ARS = 0.0523 MKD	1 MKD = 19.1117 ARS
06 apr 2025	1 ARS = 0.0519 MKD	1 MKD = 19.2588 ARS
07 apr 2025	1 ARS = 0.0523 MKD	1 MKD = 19.1077 ARS
08 apr 2025	1 ARS = 0.0523 MKD	1 MKD = 19.1131 ARS
09 apr 2025	1 ARS = 0.0518 MKD	1 MKD = 19.2975 ARS
10 apr 2025	1 ARS = 0.0518 MKD	1 MKD = 19.3136 ARS
11 apr 2025	1 ARS = 0.052 MKD	1 MKD = 19.2261 ARS
12 apr 2025	1 ARS = 0.0504 MKD	1 MKD = 19.8297 ARS
13 apr 2025	1 ARS = 0.0505 MKD	1 MKD = 19.8088 ARS
14 apr 2025	1 ARS = 0.0504 MKD	1 MKD = 19.8277 ARS
15 apr 2025	1 ARS = 0.0454 MKD	1 MKD = 22.0479 ARS
16 apr 2025	1 ARS = 0.0454 MKD	1 MKD = 22.0358 ARS
17 apr 2025	1 ARS = 0.0476 MKD	1 MKD = 21.0109 ARS
18 apr 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0381 ARS
19 apr 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0381 ARS
20 apr 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0381 ARS
21 apr 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0381 ARS
22 apr 2025	1 ARS = 0.049 MKD	1 MKD = 20.4102 ARS
23 apr 2025	1 ARS = 0.0489 MKD	1 MKD = 20.4362 ARS
24 apr 2025	1 ARS = 0.0464 MKD	1 MKD = 21.5326 ARS
25 apr 2025	1 ARS = 0.0461 MKD	1 MKD = 21.689 ARS
26 apr 2025	1 ARS = 0.0465 MKD	1 MKD = 21.5084 ARS
27 apr 2025	1 ARS = 0.0465 MKD	1 MKD = 21.5084 ARS
28 apr 2025	1 ARS = 0.0464 MKD	1 MKD = 21.567 ARS
29 apr 2025	1 ARS = 0.0459 MKD	1 MKD = 21.7954 ARS
30 apr 2025	1 ARS = 0.0465 MKD	1 MKD = 21.5237 ARS

May 2025

Datum	ARS-MKD	MKD-ARS
01 mei 2025	1 ARS = 0.0465 MKD	1 MKD = 21.5015 ARS
02 mei 2025	1 ARS = 0.0463 MKD	1 MKD = 21.59 ARS
03 mei 2025	1 ARS = 0.0464 MKD	1 MKD = 21.5328 ARS
04 mei 2025	1 ARS = 0.0463 MKD	1 MKD = 21.5971 ARS
05 mei 2025	1 ARS = 0.0463 MKD	1 MKD = 21.6108 ARS
06 mei 2025	1 ARS = 0.0452 MKD	1 MKD = 22.137 ARS
07 mei 2025	1 ARS = 0.0453 MKD	1 MKD = 22.0753 ARS
08 mei 2025	1 ARS = 0.0476 MKD	1 MKD = 20.9993 ARS
09 mei 2025	1 ARS = 0.0492 MKD	1 MKD = 20.3439 ARS
10 mei 2025	1 ARS = 0.0485 MKD	1 MKD = 20.6102 ARS
11 mei 2025	1 ARS = 0.0492 MKD	1 MKD = 20.3316 ARS
12 mei 2025	1 ARS = 0.0492 MKD	1 MKD = 20.3327 ARS
13 mei 2025	1 ARS = 0.049 MKD	1 MKD = 20.4104 ARS
14 mei 2025	1 ARS = 0.0487 MKD	1 MKD = 20.5368 ARS
15 mei 2025	1 ARS = 0.0486 MKD	1 MKD = 20.5867 ARS
16 mei 2025	1 ARS = 0.0483 MKD	1 MKD = 20.7047 ARS
17 mei 2025	1 ARS = 0.0483 MKD	1 MKD = 20.714 ARS
18 mei 2025	1 ARS = 0.0483 MKD	1 MKD = 20.714 ARS
19 mei 2025	1 ARS = 0.0478 MKD	1 MKD = 20.9191 ARS

ARS-MKD en MKD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws