> ARS-MDL en MDL-ARS wisselkoersen - 2026

ARS-MDL en MDL-ARS wisselkoersen - 2026

ARS-MDL en MDL-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-MDL en MDL-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ARS = 0,0119 MDL

1 MDL = 84,0751 ARS

1J 2J 3J

ARS tegen MDLMDL tegen ARS

Jan 2026

Datum	ARS-MDL	MDL-ARS
01 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.1797 ARS
02 jan 2026	1 ARS = 0.0115 MDL	1 MDL = 86.6189 ARS
03 jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.6815 ARS
04 jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.6815 ARS
05 jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.4726 ARS
06 jan 2026	1 ARS = 0.0115 MDL	1 MDL = 87.0544 ARS
07 jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.7043 ARS
08 jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.4181 ARS
09 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.3239 ARS
10 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.2834 ARS
11 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.2304 ARS
12 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.2473 ARS
13 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.0343 ARS
14 jan 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3191 ARS
15 jan 2026	1 ARS = 0.0118 MDL	1 MDL = 84.9693 ARS
16 jan 2026	1 ARS = 0.0119 MDL	1 MDL = 84.1115 ARS
17 jan 2026	1 ARS = 0.012 MDL	1 MDL = 83.2753 ARS
18 jan 2026	1 ARS = 0.012 MDL	1 MDL = 83.2753 ARS
19 jan 2026	1 ARS = 0.0119 MDL	1 MDL = 83.7233 ARS
20 jan 2026	1 ARS = 0.0119 MDL	1 MDL = 84.3365 ARS
21 jan 2026	1 ARS = 0.0118 MDL	1 MDL = 84.6652 ARS
22 jan 2026	1 ARS = 0.0119 MDL	1 MDL = 83.7956 ARS
23 jan 2026	1 ARS = 0.0119 MDL	1 MDL = 83.9875 ARS
24 jan 2026	1 ARS = 0.0118 MDL	1 MDL = 84.9378 ARS
25 jan 2026	1 ARS = 0.0118 MDL	1 MDL = 84.9378 ARS
26 jan 2026	1 ARS = 0.0118 MDL	1 MDL = 85.0254 ARS
27 jan 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3825 ARS
28 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.0747 ARS
29 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.0899 ARS
30 jan 2026	1 ARS = 0.0116 MDL	1 MDL = 85.8596 ARS
31 jan 2026	1 ARS = 0.0117 MDL	1 MDL = 85.7936 ARS

Feb 2026

Datum	ARS-MDL	MDL-ARS
01 feb 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3491 ARS
02 feb 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3757 ARS
03 feb 2026	1 ARS = 0.0117 MDL	1 MDL = 85.783 ARS
04 feb 2026	1 ARS = 0.0117 MDL	1 MDL = 85.5658 ARS
05 feb 2026	1 ARS = 0.0117 MDL	1 MDL = 85.1632 ARS
06 feb 2026	1 ARS = 0.0118 MDL	1 MDL = 84.5889 ARS
07 feb 2026	1 ARS = 0.0119 MDL	1 MDL = 84.2215 ARS
08 feb 2026	1 ARS = 0.0119 MDL	1 MDL = 84.2215 ARS
09 feb 2026	1 ARS = 0.0119 MDL	1 MDL = 84.2959 ARS
10 feb 2026	1 ARS = 0.0119 MDL	1 MDL = 83.7487 ARS
11 feb 2026	1 ARS = 0.012 MDL	1 MDL = 83.084 ARS
12 feb 2026	1 ARS = 0.0121 MDL	1 MDL = 82.8605 ARS
13 feb 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2674 ARS
14 feb 2026	1 ARS = 0.0121 MDL	1 MDL = 82.4909 ARS
15 feb 2026	1 ARS = 0.0121 MDL	1 MDL = 82.4909 ARS
16 feb 2026	1 ARS = 0.0121 MDL	1 MDL = 82.4579 ARS
17 feb 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2164 ARS
18 feb 2026	1 ARS = 0.0122 MDL	1 MDL = 81.7352 ARS
19 feb 2026	1 ARS = 0.0123 MDL	1 MDL = 81.5557 ARS
20 feb 2026	1 ARS = 0.0124 MDL	1 MDL = 80.9514 ARS
21 feb 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2816 ARS
22 feb 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2816 ARS
23 feb 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1979 ARS
24 feb 2026	1 ARS = 0.0125 MDL	1 MDL = 79.9924 ARS
25 feb 2026	1 ARS = 0.0124 MDL	1 MDL = 80.5946 ARS
26 feb 2026	1 ARS = 0.0122 MDL	1 MDL = 81.6407 ARS
27 feb 2026	1 ARS = 0.0121 MDL	1 MDL = 82.3355 ARS
28 feb 2026	1 ARS = 0.0122 MDL	1 MDL = 81.758 ARS

Mar 2026

Datum	ARS-MDL	MDL-ARS
01 mrt 2026	1 ARS = 0.0122 MDL	1 MDL = 81.758 ARS
02 mrt 2026	1 ARS = 0.0123 MDL	1 MDL = 81.3219 ARS
03 mrt 2026	1 ARS = 0.0124 MDL	1 MDL = 80.6103 ARS
04 mrt 2026	1 ARS = 0.0122 MDL	1 MDL = 81.8439 ARS

ARS-MDL en MDL-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws