> ARS-MDL en MDL-ARS wisselkoersen - 2025

ARS-MDL en MDL-ARS wisselkoersen - 2025

ARS-MDL en MDL-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-MDL en MDL-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0162 MDL

1 MDL = 61,7752 ARS

1J 2J 3J

ARS tegen MDLMDL tegen ARS

Jan 2025

Datum	ARS-MDL	MDL-ARS
01 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0679 ARS
02 jan 2025	1 ARS = 0.0179 MDL	1 MDL = 55.9055 ARS
03 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4117 ARS
04 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
05 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
06 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.3965 ARS
07 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0575 ARS
08 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0555 ARS
09 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.6013 ARS
10 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4745 ARS
11 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
12 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
13 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2723 ARS
14 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2262 ARS
15 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.399 ARS
16 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4412 ARS
17 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1615 ARS
18 jan 2025	1 ARS = 0.0182 MDL	1 MDL = 54.988 ARS
19 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1513 ARS
20 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1018 ARS
21 jan 2025	1 ARS = 0.0179 MDL	1 MDL = 55.8294 ARS
22 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1585 ARS
23 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0965 ARS
24 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2741 ARS
25 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3033 ARS
26 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2902 ARS
27 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.3992 ARS
28 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.4612 ARS
29 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.354 ARS
30 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5212 ARS
31 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3262 ARS

Feb 2025

Datum	ARS-MDL	MDL-ARS
01 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3103 ARS
02 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3062 ARS
03 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1225 ARS
04 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0783 ARS
05 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2635 ARS
06 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2953 ARS
07 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1671 ARS
08 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
09 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
10 feb 2025	1 ARS = 0.0179 MDL	1 MDL = 55.957 ARS
11 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1096 ARS
12 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0348 ARS
13 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2191 ARS
14 feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.474 ARS
15 feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.612 ARS
16 feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5191 ARS
17 feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.6314 ARS
18 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.761 ARS
19 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7614 ARS
20 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7506 ARS
21 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7191 ARS
22 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.6653 ARS
23 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7446 ARS
24 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8379 ARS
25 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8906 ARS
26 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9047 ARS
27 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9137 ARS
28 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9759 ARS

Mar 2025

Datum	ARS-MDL	MDL-ARS
01 mrt 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8976 ARS
02 mrt 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2673 ARS
03 mrt 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2011 ARS
04 mrt 2025	1 ARS = 0.0174 MDL	1 MDL = 57.3441 ARS
05 mrt 2025	1 ARS = 0.0174 MDL	1 MDL = 57.5861 ARS
06 mrt 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2858 ARS
07 mrt 2025	1 ARS = 0.0171 MDL	1 MDL = 58.5723 ARS
08 mrt 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2319 ARS
09 mrt 2025	1 ARS = 0.0171 MDL	1 MDL = 58.6015 ARS
10 mrt 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2227 ARS
11 mrt 2025	1 ARS = 0.0171 MDL	1 MDL = 58.3544 ARS
12 mrt 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7848 ARS
13 mrt 2025	1 ARS = 0.0167 MDL	1 MDL = 59.915 ARS
14 mrt 2025	1 ARS = 0.017 MDL	1 MDL = 58.6979 ARS
15 mrt 2025	1 ARS = 0.0167 MDL	1 MDL = 59.8365 ARS
16 mrt 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7967 ARS
17 mrt 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2908 ARS
18 mrt 2025	1 ARS = 0.017 MDL	1 MDL = 58.7835 ARS
19 mrt 2025	1 ARS = 0.017 MDL	1 MDL = 58.8342 ARS
20 mrt 2025	1 ARS = 0.017 MDL	1 MDL = 58.947 ARS
21 mrt 2025	1 ARS = 0.0166 MDL	1 MDL = 60.1533 ARS
22 mrt 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0296 ARS
23 mrt 2025	1 ARS = 0.0169 MDL	1 MDL = 59.1823 ARS
24 mrt 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4987 ARS
25 mrt 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4518 ARS
26 mrt 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2956 ARS
27 mrt 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2994 ARS
28 mrt 2025	1 ARS = 0.0168 MDL	1 MDL = 59.3854 ARS
29 mrt 2025	1 ARS = 0.017 MDL	1 MDL = 58.6862 ARS
30 mrt 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0914 ARS
31 mrt 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6708 ARS

Apr 2025

Datum	ARS-MDL	MDL-ARS
01 apr 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6903 ARS
02 apr 2025	1 ARS = 0.0167 MDL	1 MDL = 59.848 ARS
03 apr 2025	1 ARS = 0.0167 MDL	1 MDL = 60.0294 ARS
04 apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9496 ARS
05 apr 2025	1 ARS = 0.0166 MDL	1 MDL = 60.3374 ARS
06 apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8019 ARS
07 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.4887 ARS
08 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.5595 ARS
09 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6518 ARS
10 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6996 ARS
11 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6609 ARS
12 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.7227 ARS
13 apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8262 ARS
14 apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9093 ARS
15 apr 2025	1 ARS = 0.0145 MDL	1 MDL = 69.1836 ARS
16 apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.6472 ARS
17 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8198 ARS
18 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
19 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
20 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
21 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
22 apr 2025	1 ARS = 0.0157 MDL	1 MDL = 63.873 ARS
23 apr 2025	1 ARS = 0.0156 MDL	1 MDL = 64.1727 ARS
24 apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4011 ARS
25 apr 2025	1 ARS = 0.0147 MDL	1 MDL = 68.0515 ARS
26 apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
27 apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
28 apr 2025	1 ARS = 0.0147 MDL	1 MDL = 68.2115 ARS
29 apr 2025	1 ARS = 0.0146 MDL	1 MDL = 68.4719 ARS
30 apr 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8884 ARS

May 2025

Datum	ARS-MDL	MDL-ARS
01 mei 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8399 ARS
02 mei 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1591 ARS
03 mei 2025	1 ARS = 0.0147 MDL	1 MDL = 67.9792 ARS
04 mei 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1823 ARS
05 mei 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1676 ARS
06 mei 2025	1 ARS = 0.0143 MDL	1 MDL = 70.1616 ARS
07 mei 2025	1 ARS = 0.0143 MDL	1 MDL = 69.9053 ARS
08 mei 2025	1 ARS = 0.015 MDL	1 MDL = 66.5426 ARS
09 mei 2025	1 ARS = 0.0154 MDL	1 MDL = 64.9357 ARS
10 mei 2025	1 ARS = 0.0152 MDL	1 MDL = 65.7753 ARS
11 mei 2025	1 ARS = 0.0154 MDL	1 MDL = 64.8862 ARS
12 mei 2025	1 ARS = 0.0153 MDL	1 MDL = 65.2968 ARS
13 mei 2025	1 ARS = 0.0155 MDL	1 MDL = 64.7051 ARS
14 mei 2025	1 ARS = 0.0155 MDL	1 MDL = 64.4214 ARS
15 mei 2025	1 ARS = 0.0154 MDL	1 MDL = 64.9063 ARS
16 mei 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3563 ARS
17 mei 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3271 ARS
18 mei 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3271 ARS
19 mei 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5424 ARS
20 mei 2025	1 ARS = 0.0153 MDL	1 MDL = 65.4627 ARS
21 mei 2025	1 ARS = 0.0151 MDL	1 MDL = 66.1056 ARS
22 mei 2025	1 ARS = 0.0151 MDL	1 MDL = 66.0443 ARS
23 mei 2025	1 ARS = 0.0153 MDL	1 MDL = 65.4987 ARS
24 mei 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5281 ARS
25 mei 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5281 ARS
26 mei 2025	1 ARS = 0.0152 MDL	1 MDL = 65.6731 ARS
27 mei 2025	1 ARS = 0.0151 MDL	1 MDL = 66.3547 ARS
28 mei 2025	1 ARS = 0.015 MDL	1 MDL = 66.8876 ARS
29 mei 2025	1 ARS = 0.0149 MDL	1 MDL = 66.9046 ARS
30 mei 2025	1 ARS = 0.0146 MDL	1 MDL = 68.2835 ARS
31 mei 2025	1 ARS = 0.0146 MDL	1 MDL = 68.2608 ARS

Jun 2025

Datum	ARS-MDL	MDL-ARS
01 jun 2025	1 ARS = 0.0147 MDL	1 MDL = 68.2436 ARS
02 jun 2025	1 ARS = 0.0145 MDL	1 MDL = 68.934 ARS
03 jun 2025	1 ARS = 0.0146 MDL	1 MDL = 68.6225 ARS
04 jun 2025	1 ARS = 0.0146 MDL	1 MDL = 68.6414 ARS
05 jun 2025	1 ARS = 0.0146 MDL	1 MDL = 68.6432 ARS
06 jun 2025	1 ARS = 0.0145 MDL	1 MDL = 68.9111 ARS
07 jun 2025	1 ARS = 0.0146 MDL	1 MDL = 68.3784 ARS
08 jun 2025	1 ARS = 0.0146 MDL	1 MDL = 68.3784 ARS
09 jun 2025	1 ARS = 0.0146 MDL	1 MDL = 68.6539 ARS
10 jun 2025	1 ARS = 0.0145 MDL	1 MDL = 68.7698 ARS
11 jun 2025	1 ARS = 0.0145 MDL	1 MDL = 68.8531 ARS
12 jun 2025	1 ARS = 0.0145 MDL	1 MDL = 69.0163 ARS
13 jun 2025	1 ARS = 0.0145 MDL	1 MDL = 69.1094 ARS
14 jun 2025	1 ARS = 0.0145 MDL	1 MDL = 69.1721 ARS
15 jun 2025	1 ARS = 0.0145 MDL	1 MDL = 69.1721 ARS
16 jun 2025	1 ARS = 0.0145 MDL	1 MDL = 69.1685 ARS
17 jun 2025	1 ARS = 0.0144 MDL	1 MDL = 69.2414 ARS
18 jun 2025	1 ARS = 0.0147 MDL	1 MDL = 67.9103 ARS
19 jun 2025	1 ARS = 0.0151 MDL	1 MDL = 66.2974 ARS
20 jun 2025	1 ARS = 0.0148 MDL	1 MDL = 67.6845 ARS
21 jun 2025	1 ARS = 0.0148 MDL	1 MDL = 67.7423 ARS
22 jun 2025	1 ARS = 0.0148 MDL	1 MDL = 67.7423 ARS
23 jun 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8314 ARS
24 jun 2025	1 ARS = 0.0146 MDL	1 MDL = 68.7131 ARS
25 jun 2025	1 ARS = 0.0145 MDL	1 MDL = 68.9289 ARS
26 jun 2025	1 ARS = 0.0142 MDL	1 MDL = 70.2323 ARS
27 jun 2025	1 ARS = 0.0142 MDL	1 MDL = 70.2074 ARS
28 jun 2025	1 ARS = 0.0143 MDL	1 MDL = 69.9608 ARS
29 jun 2025	1 ARS = 0.0142 MDL	1 MDL = 70.1789 ARS
30 jun 2025	1 ARS = 0.0142 MDL	1 MDL = 70.47 ARS

Jul 2025

Datum	ARS-MDL	MDL-ARS
01 jul 2025	1 ARS = 0.0139 MDL	1 MDL = 71.7298 ARS
02 jul 2025	1 ARS = 0.0138 MDL	1 MDL = 72.6673 ARS
03 jul 2025	1 ARS = 0.0137 MDL	1 MDL = 72.9842 ARS
04 jul 2025	1 ARS = 0.0137 MDL	1 MDL = 73.1306 ARS

ARS-MDL en MDL-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws