> ARS-LYD en LYD-ARS wisselkoersen - 2025

ARS-LYD en LYD-ARS wisselkoersen - 2025

ARS-LYD en LYD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-LYD en LYD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0047 LYD

1 LYD = 214,07 ARS

1J 2J 3J

ARS tegen LYDLYD tegen ARS

Jan 2025

Datum	ARS-LYD	LYD-ARS
01 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9473 ARS
02 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7653 ARS
03 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8789 ARS
04 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 210.428 ARS
05 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 210.428 ARS
06 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 208.9047 ARS
07 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 210.1635 ARS
08 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7559 ARS
09 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.5142 ARS
10 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7698 ARS
11 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 208.6001 ARS
12 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 208.6001 ARS
13 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 208.9047 ARS
14 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.5831 ARS
15 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 210.3107 ARS
16 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 210.3158 ARS
17 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 210.64 ARS
18 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9796 ARS
19 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 210.6032 ARS
20 jan 2025	1 ARS = 0.0048 LYD	1 LYD = 210.4141 ARS
21 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 212.3248 ARS
22 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5795 ARS
23 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 212.5751 ARS
24 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 212.7456 ARS
25 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 212.8589 ARS
26 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 212.8095 ARS
27 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 213.2046 ARS
28 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 213.8486 ARS
29 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 213.902 ARS
30 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4082 ARS
31 jan 2025	1 ARS = 0.0047 LYD	1 LYD = 214.2071 ARS

Feb 2025

Datum	ARS-LYD	LYD-ARS
01 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1469 ARS
02 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1272 ARS
03 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1512 ARS
04 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 213.6396 ARS
05 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4032 ARS
06 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.5285 ARS
07 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4815 ARS
08 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6304 ARS
09 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6304 ARS
10 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.3435 ARS
11 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4947 ARS
12 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.2111 ARS
13 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.9169 ARS
14 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.2485 ARS
15 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.7672 ARS
16 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.4129 ARS
17 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.261 ARS
18 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.7695 ARS
19 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.5792 ARS
20 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4867 ARS
21 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.5809 ARS
22 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.3824 ARS
23 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.6854 ARS
24 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.2832 ARS
25 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 217.4862 ARS
26 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1571 ARS
27 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1411 ARS
28 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 217.4887 ARS

Mar 2025

Datum	ARS-LYD	LYD-ARS
01 mrt 2025	1 ARS = 0.0046 LYD	1 LYD = 217.6718 ARS
02 mrt 2025	1 ARS = 0.0046 LYD	1 LYD = 217.7817 ARS
03 mrt 2025	1 ARS = 0.0046 LYD	1 LYD = 217.8076 ARS
04 mrt 2025	1 ARS = 0.0046 LYD	1 LYD = 217.7941 ARS
05 mrt 2025	1 ARS = 0.0046 LYD	1 LYD = 219.196 ARS
06 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 220.3058 ARS
07 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 220.2417 ARS
08 mrt 2025	1 ARS = 0.0046 LYD	1 LYD = 219.592 ARS
09 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 220.3514 ARS
10 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 220.6339 ARS
11 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.0217 ARS
12 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2142 ARS
13 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.3888 ARS
14 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2997 ARS
15 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.1762 ARS
16 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.0394 ARS
17 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2351 ARS
18 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.9355 ARS
19 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.8363 ARS
20 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.8164 ARS
21 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 222.049 ARS
22 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.3185 ARS
23 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 220.8501 ARS
24 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1519 ARS
25 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.7091 ARS
26 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.4487 ARS
27 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.5831 ARS
28 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.5414 ARS
29 mrt 2025	1 ARS = 0.0046 LYD	1 LYD = 219.2802 ARS
30 mrt 2025	1 ARS = 0.0046 LYD	1 LYD = 219.2439 ARS
31 mrt 2025	1 ARS = 0.0045 LYD	1 LYD = 221.4162 ARS

Apr 2025

Datum	ARS-LYD	LYD-ARS
01 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 223.3636 ARS
02 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 221.9649 ARS
03 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1109 ARS
04 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 222.6503 ARS
05 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 220.4377 ARS
06 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1348 ARS
07 apr 2025	1 ARS = 0.0052 LYD	1 LYD = 193.4843 ARS
08 apr 2025	1 ARS = 0.0046 LYD	1 LYD = 217.9139 ARS
09 apr 2025	1 ARS = 0.0051 LYD	1 LYD = 194.2145 ARS
10 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 222.095 ARS
11 apr 2025	1 ARS = 0.0051 LYD	1 LYD = 194.2676 ARS
12 apr 2025	1 ARS = 0.0052 LYD	1 LYD = 193.6861 ARS
13 apr 2025	1 ARS = 0.0052 LYD	1 LYD = 193.2758 ARS
14 apr 2025	1 ARS = 0.0052 LYD	1 LYD = 193.458 ARS
15 apr 2025	1 ARS = 0.0046 LYD	1 LYD = 218.1982 ARS
16 apr 2025	1 ARS = 0.0046 LYD	1 LYD = 215.5604 ARS
17 apr 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9901 ARS
18 apr 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0403 ARS
19 apr 2025	1 ARS = 0.0048 LYD	1 LYD = 208.024 ARS
20 apr 2025	1 ARS = 0.0048 LYD	1 LYD = 208.024 ARS
21 apr 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0204 ARS
22 apr 2025	1 ARS = 0.005 LYD	1 LYD = 201.0216 ARS
23 apr 2025	1 ARS = 0.0049 LYD	1 LYD = 202.9356 ARS
24 apr 2025	1 ARS = 0.0047 LYD	1 LYD = 212.7765 ARS
25 apr 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6572 ARS
26 apr 2025	1 ARS = 0.0047 LYD	1 LYD = 212.9326 ARS
27 apr 2025	1 ARS = 0.0047 LYD	1 LYD = 212.9326 ARS
28 apr 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5735 ARS
29 apr 2025	1 ARS = 0.0046 LYD	1 LYD = 215.3933 ARS
30 apr 2025	1 ARS = 0.0047 LYD	1 LYD = 213.4879 ARS

May 2025

Datum	ARS-LYD	LYD-ARS
01 mei 2025	1 ARS = 0.0047 LYD	1 LYD = 213.3315 ARS
02 mei 2025	1 ARS = 0.0047 LYD	1 LYD = 214.7155 ARS
03 mei 2025	1 ARS = 0.0047 LYD	1 LYD = 214.145 ARS
04 mei 2025	1 ARS = 0.0047 LYD	1 LYD = 214.7846 ARS
05 mei 2025	1 ARS = 0.0047 LYD	1 LYD = 215.002 ARS
06 mei 2025	1 ARS = 0.0046 LYD	1 LYD = 219.4735 ARS
07 mei 2025	1 ARS = 0.0046 LYD	1 LYD = 218.9026 ARS
08 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8509 ARS
09 mei 2025	1 ARS = 0.0049 LYD	1 LYD = 203.0823 ARS
10 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 207.336 ARS
11 mei 2025	1 ARS = 0.0049 LYD	1 LYD = 203.0024 ARS
12 mei 2025	1 ARS = 0.0049 LYD	1 LYD = 206.1337 ARS
13 mei 2025	1 ARS = 0.0049 LYD	1 LYD = 205.9302 ARS
14 mei 2025	1 ARS = 0.0049 LYD	1 LYD = 203.6548 ARS
15 mei 2025	1 ARS = 0.0049 LYD	1 LYD = 204.9428 ARS
16 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 206.3603 ARS
17 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 206.2683 ARS
18 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 206.2683 ARS
19 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 207.0389 ARS
20 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 207.7855 ARS
21 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 208.5823 ARS
22 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9308 ARS
23 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 207.8775 ARS
24 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9652 ARS
25 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9652 ARS
26 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0021 ARS
27 mei 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8834 ARS
28 mei 2025	1 ARS = 0.0047 LYD	1 LYD = 211.4834 ARS
29 mei 2025	1 ARS = 0.0047 LYD	1 LYD = 211.7011 ARS
30 mei 2025	1 ARS = 0.0046 LYD	1 LYD = 216.2715 ARS
31 mei 2025	1 ARS = 0.0046 LYD	1 LYD = 216.1996 ARS

Jun 2025

Datum	ARS-LYD	LYD-ARS
01 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.1468 ARS
02 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 218.2578 ARS
03 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8023 ARS
04 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1583 ARS
05 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 217.6651 ARS
06 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 218.0695 ARS
07 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4253 ARS
08 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4253 ARS
09 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8569 ARS
10 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 217.0401 ARS
11 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 217.2984 ARS
12 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.3842 ARS
13 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.613 ARS
14 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8038 ARS
15 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8038 ARS
16 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 217.9032 ARS
17 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 217.961 ARS
18 jun 2025	1 ARS = 0.0047 LYD	1 LYD = 213.8779 ARS
19 jun 2025	1 ARS = 0.0048 LYD	1 LYD = 209.74 ARS
20 jun 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5047 ARS
21 jun 2025	1 ARS = 0.0047 LYD	1 LYD = 213.687 ARS
22 jun 2025	1 ARS = 0.0047 LYD	1 LYD = 213.687 ARS
23 jun 2025	1 ARS = 0.0047 LYD	1 LYD = 214.0053 ARS
24 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.3667 ARS
25 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8715 ARS
26 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 219.4561 ARS
27 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 219.5465 ARS
28 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 218.7708 ARS
29 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 219.4528 ARS
30 jun 2025	1 ARS = 0.0046 LYD	1 LYD = 219.3762 ARS

Jul 2025

Datum	ARS-LYD	LYD-ARS
01 jul 2025	1 ARS = 0.0045 LYD	1 LYD = 223.3128 ARS
02 jul 2025	1 ARS = 0.0044 LYD	1 LYD = 226.7569 ARS
03 jul 2025	1 ARS = 0.0044 LYD	1 LYD = 228.2379 ARS
04 jul 2025	1 ARS = 0.0044 LYD	1 LYD = 228.701 ARS

ARS-LYD en LYD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws