> ARS-LVL en LVL-ARS wisselkoersen - 2026

ARS-LVL en LVL-ARS wisselkoersen - 2026

ARS-LVL en LVL-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-LVL en LVL-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ARS = 0,0004 LVL

1 LVL = 2330,4538 ARS

1J 2J 3J

ARS tegen LVLLVL tegen ARS

Jan 2026

Datum	ARS-LVL	LVL-ARS
01 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2399.5979 ARS
02 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2409.5613 ARS
03 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2438.0472 ARS
04 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2438.0472 ARS
05 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2438.0586 ARS
06 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2429.7592 ARS
07 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2425.5321 ARS
08 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2414.478 ARS
09 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2419.427 ARS
10 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2418.2893 ARS
11 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2418.2893 ARS
12 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2421.6173 ARS
13 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2426.072 ARS
14 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2411.2364 ARS
15 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2402.9099 ARS
16 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2383.874 ARS
17 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2363.2461 ARS
18 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2363.2461 ARS
19 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2363.1991 ARS
20 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2373.9745 ARS
21 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2371.1309 ARS
22 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2364.0774 ARS
23 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2362.8248 ARS
24 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2371.5113 ARS
25 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2371.5113 ARS
26 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2371.5229 ARS
27 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2376.8993 ARS
28 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2385.1249 ARS
29 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2388.037 ARS
30 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2387.3465 ARS
31 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2404.0811 ARS

Feb 2026

Datum	ARS-LVL	LVL-ARS
01 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2392.1699 ARS
02 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2392.1617 ARS
03 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2400.478 ARS
04 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2392.2119 ARS
05 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2393.3818 ARS
06 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2384.3698 ARS
07 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2367.0246 ARS
08 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2367.0246 ARS
09 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2365.5307 ARS
10 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2342.5725 ARS
11 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2321.0629 ARS
12 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2321.8407 ARS
13 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.5106 ARS
14 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2313.2281 ARS
15 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2313.2281 ARS
16 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2313.2402 ARS
17 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2313.2502 ARS
18 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2303.7158 ARS
19 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.5143 ARS
20 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2298.7742 ARS
21 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2274.3783 ARS
22 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2274.3783 ARS
23 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2274.2754 ARS
24 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2263.6827 ARS
25 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2280.9617 ARS
26 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2310.3567 ARS
27 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2328.4913 ARS
28 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.51 ARS

Mar 2026

Datum	ARS-LVL	LVL-ARS
01 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.51 ARS
02 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.6314 ARS
03 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2304.5143 ARS
04 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2339.3179 ARS
05 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2316.7618 ARS
06 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2326.8683 ARS
07 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2340.1001 ARS
08 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2340.1001 ARS
09 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2347.5245 ARS
10 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2340.5764 ARS
11 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2313.6655 ARS
12 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2307.0412 ARS
13 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2307.9955 ARS
14 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2311.5753 ARS
15 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2311.5753 ARS
16 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2311.7509 ARS
17 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2308.6251 ARS
18 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2308.2891 ARS
19 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2316.9798 ARS
20 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2306.2864 ARS
21 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2300.4242 ARS
22 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2300.4242 ARS
23 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2300.289 ARS
24 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.6331 ARS
25 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2310.1553 ARS
26 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2276.0539 ARS
27 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2261.6555 ARS
28 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2288.0016 ARS
29 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2290.5035 ARS
30 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2290.37 ARS
31 mrt 2026	1 ARS = 0.0004 LVL	1 LVL = 2311.6063 ARS

Apr 2026

Datum	ARS-LVL	LVL-ARS
01 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2285.5149 ARS
02 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2300.8121 ARS
03 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2297.5942 ARS
04 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2292.0193 ARS
05 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2292.0193 ARS
06 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2290.4344 ARS
07 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2303.3092 ARS
08 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2302.9695 ARS
09 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2292.9874 ARS
10 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2284.7122 ARS
11 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2266.8916 ARS
12 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2281.2788 ARS
13 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2266.0658 ARS
14 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2239.6909 ARS
15 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2258.2524 ARS
16 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2245.7662 ARS
17 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2242.2292 ARS
18 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2245.9503 ARS
19 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2262.9106 ARS
20 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2256.2642 ARS
21 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2276.0719 ARS
22 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2272.7175 ARS
23 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2278.9179 ARS
24 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2302.4553 ARS
25 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.8731 ARS
26 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2298.7007 ARS
27 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2312.0408 ARS
28 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2341.729 ARS
29 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2322.3443 ARS
30 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2299.5608 ARS

May 2026

Datum	ARS-LVL	LVL-ARS
01 mei 2026	1 ARS = 0.0004 LVL	1 LVL = 2302.161 ARS

ARS-LVL en LVL-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws