> ARS-LVL en LVL-ARS wisselkoersen - 2025

ARS-LVL en LVL-ARS wisselkoersen - 2025

ARS-LVL en LVL-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-LVL en LVL-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0005 LVL

1 LVL = 1825,2099 ARS

1J 2J 3J

ARS tegen LVLLVL tegen ARS

Jan 2025

Datum	ARS-LVL	LVL-ARS
01 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.4103 ARS
02 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.475 ARS
03 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1705.6482 ARS
04 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
05 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
06 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.8801 ARS
07 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1710.6682 ARS
08 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1711.5351 ARS
09 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.3191 ARS
10 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1714.0385 ARS
11 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
12 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
13 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1713.9406 ARS
14 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1718.4687 ARS
15 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1719.742 ARS
16 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1720.6033 ARS
17 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1961 ARS
18 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1716.2297 ARS
19 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1721.3265 ARS
20 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1891 ARS
21 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.7528 ARS
22 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.6119 ARS
23 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.5214 ARS
24 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.9177 ARS
25 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.0811 ARS
26 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1727.6804 ARS
27 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.661 ARS
28 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.6635 ARS
29 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.325 ARS
30 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.9207 ARS
31 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.8857 ARS

Feb 2025

Datum	ARS-LVL	LVL-ARS
01 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.3952 ARS
02 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1740.1605 ARS
03 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.5566 ARS
04 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.4328 ARS
05 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.7694 ARS
06 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2403 ARS
07 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2509 ARS
08 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
09 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
10 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.5247 ARS
11 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.7608 ARS
12 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.1418 ARS
13 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.3903 ARS
14 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.5991 ARS
15 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.0452 ARS
16 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.1791 ARS
17 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.1604 ARS
18 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.3433 ARS
19 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.3014 ARS
20 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1198 ARS
21 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.5342 ARS
22 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1748.7016 ARS
23 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.1501 ARS
24 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.708 ARS
25 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.6021 ARS
26 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1753.4275 ARS
27 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1754.2449 ARS
28 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1755.2709 ARS

Mar 2025

Datum	ARS-LVL	LVL-ARS
01 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1757.8983 ARS
02 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1759.0877 ARS
03 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.6926 ARS
04 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.526 ARS
05 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5903 ARS
06 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5207 ARS
07 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.3855 ARS
08 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.6081 ARS
09 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.485 ARS
10 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.3599 ARS
11 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.1998 ARS
12 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.5298 ARS
13 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.9744 ARS
14 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.9179 ARS
15 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1757 ARS
16 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.7665 ARS
17 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.5014 ARS
18 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.0625 ARS
19 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.7604 ARS
20 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1767.2403 ARS
21 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.8431 ARS
22 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
23 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
24 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5927 ARS
25 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5286 ARS
26 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.405 ARS
27 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.0077 ARS
28 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.9498 ARS
29 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
30 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
31 mrt 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.1573 ARS

Apr 2025

Datum	ARS-LVL	LVL-ARS
01 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.0696 ARS
02 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.8805 ARS
03 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.6135 ARS
04 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1776.3664 ARS
05 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.5108 ARS
06 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1787.1646 ARS
07 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.7849 ARS
08 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.5225 ARS
09 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1778.4315 ARS
10 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4792 ARS
11 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4667 ARS
12 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
13 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
14 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.277 ARS
15 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1977.6495 ARS
16 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1981.0453 ARS
17 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.3277 ARS
18 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
19 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
20 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
21 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
22 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1806.0975 ARS
23 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1823.4319 ARS
24 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.5146 ARS
25 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1941.684 ARS
26 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7943 ARS
27 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7954 ARS
28 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1932.2198 ARS
29 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1947.5391 ARS
30 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.986 ARS

May 2025

Datum	ARS-LVL	LVL-ARS
01 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1930.9625 ARS
02 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.6013 ARS
03 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1937.5801 ARS
04 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1943.3676 ARS
05 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.791 ARS
06 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1987.1473 ARS
07 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1975.5571 ARS
08 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1892.891 ARS
09 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1839.1675 ARS
10 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1862.9478 ARS
11 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1837.7663 ARS
12 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1863.924 ARS
13 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1868.9937 ARS
14 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1859.7187 ARS
15 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1870.5706 ARS
16 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.325 ARS
17 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
18 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
19 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1888.748 ARS
20 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1882.1524 ARS
21 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1889.5981 ARS
22 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1893.8429 ARS
23 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1878.2445 ARS
24 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
25 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
26 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1871.3896 ARS
27 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1890.4014 ARS
28 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1911.9283 ARS
29 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1918.1235 ARS
30 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.4012 ARS
31 mei 2025	1 ARS = 0.0005 LVL	1 LVL = 1956.7485 ARS

Jun 2025

Datum	ARS-LVL	LVL-ARS
01 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1953.6077 ARS
02 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1965.6205 ARS
03 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1952.1462 ARS
04 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.8189 ARS
05 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.4468 ARS
06 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.1595 ARS
07 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1951.5689 ARS
08 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1951.5689 ARS
09 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.0088 ARS
10 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.523 ARS
11 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.5376 ARS
12 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1954.0658 ARS
13 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1958.1786 ARS
14 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1949.7352 ARS
15 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1949.7352 ARS
16 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1954.4678 ARS
17 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1954.4011 ARS
18 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1921.828 ARS
19 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1888.3695 ARS
20 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.1442 ARS
21 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.1487 ARS
22 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.1487 ARS
23 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.1532 ARS
24 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1936.6909 ARS
25 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1940.8248 ARS
26 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1967.1996 ARS
27 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1964.8101 ARS
28 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.2926 ARS
29 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.3947 ARS
30 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1964.2738 ARS

Jul 2025

Datum	ARS-LVL	LVL-ARS
01 jul 2025	1 ARS = 0.0005 LVL	1 LVL = 1991.2959 ARS
02 jul 2025	1 ARS = 0.0005 LVL	1 LVL = 2018.5566 ARS
03 jul 2025	1 ARS = 0.0005 LVL	1 LVL = 2032.1464 ARS
04 jul 2025	1 ARS = 0.0005 LVL	1 LVL = 2035.8821 ARS

ARS-LVL en LVL-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws