currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-LVL en LVL-ARS wisselkoersen - 2025

ARS-LVL en LVL-ARS wisselkoersen - 2025

ARS-LVL en LVL-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-LVL en LVL-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,0006 LVL
1 LVL = 1744,3263 ARS
1J 2J 3J

Jan 2025

DatumARS-LVLLVL-ARS
01 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1704.4103 ARS
02 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1704.475 ARS
03 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1705.6482 ARS
04 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.9273 ARS
05 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.9273 ARS
06 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.8801 ARS
07 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1710.6682 ARS
08 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1711.5351 ARS
09 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.3191 ARS
10 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1714.0385 ARS
11 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.0913 ARS
12 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.0913 ARS
13 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1713.9406 ARS
14 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1718.4687 ARS
15 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1719.742 ARS
16 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1720.6033 ARS
17 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1722.1961 ARS
18 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1716.2297 ARS
19 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1721.3265 ARS
20 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1722.1891 ARS
21 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1728.7528 ARS
22 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1729.6119 ARS
23 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1730.5214 ARS
24 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1730.9177 ARS
25 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1728.0811 ARS
26 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1727.6804 ARS
27 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1729.661 ARS
28 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1736.6635 ARS
29 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1736.325 ARS
30 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.9207 ARS
31 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.8857 ARS

Feb 2025

DatumARS-LVLLVL-ARS
01 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.3952 ARS
02 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1740.1605 ARS
03 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.5566 ARS
04 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.4328 ARS
05 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.7694 ARS
06 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.2403 ARS
07 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.2509 ARS
08 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1815 ARS
09 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1815 ARS
10 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.5247 ARS
11 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.7608 ARS
12 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.1418 ARS
13 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.3903 ARS
14 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.5991 ARS
15 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.0452 ARS
16 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.1791 ARS
17 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.1604 ARS
18 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1751.3433 ARS
19 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1749.3014 ARS
20 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1198 ARS
21 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.5342 ARS
22 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1748.7016 ARS
23 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1751.1501 ARS
24 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1749.708 ARS
25 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.6021 ARS
26 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1753.4275 ARS
27 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1754.2449 ARS
28 feb 2025 1 ARS = 0.0006 LVL 1 LVL = 1755.2709 ARS

Mar 2025

DatumARS-LVLLVL-ARS
01 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1757.8983 ARS
02 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1759.0877 ARS
03 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.6926 ARS
04 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.526 ARS
05 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.5903 ARS
06 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.5207 ARS
07 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.3855 ARS
08 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.6081 ARS
09 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.485 ARS
10 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.3599 ARS
11 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.1998 ARS
12 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.5298 ARS
13 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.9744 ARS
14 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1762.9179 ARS
15 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1757 ARS
16 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.7665 ARS
17 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1762.5014 ARS
18 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1765.0625 ARS
19 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1765.7604 ARS
20 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1767.2403 ARS
21 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.8431 ARS
22 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1666 ARS
23 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1666 ARS
24 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.5927 ARS
25 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.5286 ARS
26 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1771.405 ARS
27 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1771.0077 ARS
28 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1770.9498 ARS
29 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.1755 ARS
30 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.1755 ARS
31 mrt 2025 1 ARS = 0.0006 LVL 1 LVL = 1770.1573 ARS

Apr 2025

DatumARS-LVLLVL-ARS
01 apr 2025 1 ARS = 0.0006 LVL 1 LVL = 1774.0696 ARS
02 apr 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.8805 ARS
03 apr 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.6135 ARS
04 apr 2025 1 ARS = 0.0006 LVL 1 LVL = 1776.3664 ARS
05 apr 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.5108 ARS

ARS-LVL en LVL-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats