> ARS-LSL en LSL-ARS wisselkoersen - 2026

ARS-LSL en LSL-ARS wisselkoersen - 2026

ARS-LSL en LSL-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-LSL en LSL-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ARS = 0,0117 LSL

1 LSL = 85,8324 ARS

1J 2J 3J

ARS tegen LSLLSL tegen ARS

Jan 2026

Datum	ARS-LSL	LSL-ARS
01 jan 2026	1 ARS = 0.0114 LSL	1 LSL = 87.6222 ARS
02 jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3017 ARS
03 jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3849 ARS
04 jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3849 ARS
05 jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5827 ARS
06 jan 2026	1 ARS = 0.0111 LSL	1 LSL = 89.7113 ARS
07 jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.2622 ARS
08 jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4765 ARS
09 jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4083 ARS
10 jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5988 ARS
11 jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3129 ARS
12 jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.2293 ARS
13 jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3075 ARS
14 jan 2026	1 ARS = 0.0112 LSL	1 LSL = 88.8917 ARS
15 jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.8224 ARS
16 jan 2026	1 ARS = 0.0114 LSL	1 LSL = 88.0721 ARS
17 jan 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1966 ARS
18 jan 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1966 ARS
19 jan 2026	1 ARS = 0.0115 LSL	1 LSL = 86.7806 ARS
20 jan 2026	1 ARS = 0.0114 LSL	1 LSL = 87.4157 ARS
21 jan 2026	1 ARS = 0.0114 LSL	1 LSL = 87.7301 ARS
22 jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.1995 ARS
23 jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5817 ARS
24 jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5661 ARS
25 jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5661 ARS
26 jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.4496 ARS
27 jan 2026	1 ARS = 0.0111 LSL	1 LSL = 89.7738 ARS
28 jan 2026	1 ARS = 0.011 LSL	1 LSL = 90.7808 ARS
29 jan 2026	1 ARS = 0.011 LSL	1 LSL = 90.7952 ARS
30 jan 2026	1 ARS = 0.011 LSL	1 LSL = 90.9329 ARS
31 jan 2026	1 ARS = 0.0111 LSL	1 LSL = 90.0973 ARS

Feb 2026

Datum	ARS-LSL	LSL-ARS
01 feb 2026	1 ARS = 0.0111 LSL	1 LSL = 90.4108 ARS
02 feb 2026	1 ARS = 0.0111 LSL	1 LSL = 90.2833 ARS
03 feb 2026	1 ARS = 0.011 LSL	1 LSL = 90.6975 ARS
04 feb 2026	1 ARS = 0.011 LSL	1 LSL = 90.5907 ARS
05 feb 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5878 ARS
06 feb 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3963 ARS
07 feb 2026	1 ARS = 0.0112 LSL	1 LSL = 89.008 ARS
08 feb 2026	1 ARS = 0.0112 LSL	1 LSL = 89.008 ARS
09 feb 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3316 ARS
10 feb 2026	1 ARS = 0.0112 LSL	1 LSL = 88.9754 ARS
11 feb 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3908 ARS
12 feb 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4928 ARS
13 feb 2026	1 ARS = 0.0115 LSL	1 LSL = 87.0379 ARS
14 feb 2026	1 ARS = 0.0115 LSL	1 LSL = 87.2726 ARS
15 feb 2026	1 ARS = 0.0115 LSL	1 LSL = 87.2726 ARS
16 feb 2026	1 ARS = 0.0114 LSL	1 LSL = 87.6073 ARS
17 feb 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1932 ARS
18 feb 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1138 ARS
19 feb 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2827 ARS
20 feb 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2976 ARS
21 feb 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5862 ARS
22 feb 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5862 ARS
23 feb 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4977 ARS
24 feb 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5729 ARS
25 feb 2026	1 ARS = 0.0115 LSL	1 LSL = 86.8442 ARS
26 feb 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9811 ARS
27 feb 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5553 ARS
28 feb 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9342 ARS

Mar 2026

Datum	ARS-LSL	LSL-ARS
01 mrt 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9342 ARS
02 mrt 2026	1 ARS = 0.0115 LSL	1 LSL = 86.8914 ARS
03 mrt 2026	1 ARS = 0.0117 LSL	1 LSL = 85.1899 ARS
04 mrt 2026	1 ARS = 0.0116 LSL	1 LSL = 86.5202 ARS
05 mrt 2026	1 ARS = 0.0118 LSL	1 LSL = 84.9458 ARS
06 mrt 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1321 ARS
07 mrt 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0768 ARS
08 mrt 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0768 ARS
09 mrt 2026	1 ARS = 0.0118 LSL	1 LSL = 84.6892 ARS
10 mrt 2026	1 ARS = 0.0115 LSL	1 LSL = 86.9129 ARS
11 mrt 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4816 ARS
12 mrt 2026	1 ARS = 0.0119 LSL	1 LSL = 84.3824 ARS
13 mrt 2026	1 ARS = 0.012 LSL	1 LSL = 83.0996 ARS
14 mrt 2026	1 ARS = 0.012 LSL	1 LSL = 83.2575 ARS
15 mrt 2026	1 ARS = 0.012 LSL	1 LSL = 83.2575 ARS
16 mrt 2026	1 ARS = 0.012 LSL	1 LSL = 83.1362 ARS
17 mrt 2026	1 ARS = 0.012 LSL	1 LSL = 83.5466 ARS
18 mrt 2026	1 ARS = 0.012 LSL	1 LSL = 83.5236 ARS
19 mrt 2026	1 ARS = 0.012 LSL	1 LSL = 83.1408 ARS
20 mrt 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7187 ARS
21 mrt 2026	1 ARS = 0.0121 LSL	1 LSL = 82.6283 ARS
22 mrt 2026	1 ARS = 0.0121 LSL	1 LSL = 82.6283 ARS
23 mrt 2026	1 ARS = 0.0122 LSL	1 LSL = 82.1815 ARS
24 mrt 2026	1 ARS = 0.0122 LSL	1 LSL = 81.93 ARS
25 mrt 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9105 ARS
26 mrt 2026	1 ARS = 0.0124 LSL	1 LSL = 80.53 ARS
27 mrt 2026	1 ARS = 0.0126 LSL	1 LSL = 79.6606 ARS
28 mrt 2026	1 ARS = 0.0124 LSL	1 LSL = 80.6503 ARS
29 mrt 2026	1 ARS = 0.0124 LSL	1 LSL = 80.9498 ARS
30 mrt 2026	1 ARS = 0.0124 LSL	1 LSL = 80.716 ARS
31 mrt 2026	1 ARS = 0.0123 LSL	1 LSL = 81.5465 ARS

Apr 2026

Datum	ARS-LSL	LSL-ARS
01 apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.3334 ARS
02 apr 2026	1 ARS = 0.0122 LSL	1 LSL = 81.8907 ARS
03 apr 2026	1 ARS = 0.0122 LSL	1 LSL = 81.9691 ARS
04 apr 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7702 ARS
05 apr 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7702 ARS
06 apr 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7136 ARS
07 apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.4336 ARS
08 apr 2026	1 ARS = 0.0118 LSL	1 LSL = 84.9128 ARS
09 apr 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2185 ARS
10 apr 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2628 ARS
11 apr 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7012 ARS
12 apr 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2324 ARS
13 apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9689 ARS
14 apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7559 ARS
15 apr 2026	1 ARS = 0.012 LSL	1 LSL = 83.2548 ARS
16 apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.8751 ARS
17 apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7686 ARS
18 apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7469 ARS
19 apr 2026	1 ARS = 0.012 LSL	1 LSL = 83.3717 ARS
20 apr 2026	1 ARS = 0.012 LSL	1 LSL = 83.3599 ARS
21 apr 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1468 ARS
22 apr 2026	1 ARS = 0.012 LSL	1 LSL = 83.5903 ARS
23 apr 2026	1 ARS = 0.012 LSL	1 LSL = 83.5714 ARS
24 apr 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7741 ARS
25 apr 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1632 ARS
26 apr 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7562 ARS
27 apr 2026	1 ARS = 0.0118 LSL	1 LSL = 84.8263 ARS
28 apr 2026	1 ARS = 0.0117 LSL	1 LSL = 85.3975 ARS
29 apr 2026	1 ARS = 0.0118 LSL	1 LSL = 84.6835 ARS
30 apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9561 ARS

May 2026

Datum	ARS-LSL	LSL-ARS
01 mei 2026	1 ARS = 0.012 LSL	1 LSL = 83.0499 ARS

ARS-LSL en LSL-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws