> ARS-LSL en LSL-ARS wisselkoersen - 2025

ARS-LSL en LSL-ARS wisselkoersen - 2025

ARS-LSL en LSL-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-LSL en LSL-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0167 LSL

1 LSL = 60,0306 ARS

1J 2J 3J

ARS tegen LSLLSL tegen ARS

Jan 2025

Datum	ARS-LSL	LSL-ARS
01 jan 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9978 ARS
02 jan 2025	1 ARS = 0.0182 LSL	1 LSL = 55.0767 ARS
03 jan 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9612 ARS
04 jan 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
05 jan 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
06 jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.6574 ARS
07 jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.652 ARS
08 jan 2025	1 ARS = 0.0182 LSL	1 LSL = 54.8026 ARS
09 jan 2025	1 ARS = 0.0182 LSL	1 LSL = 54.871 ARS
10 jan 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5584 ARS
11 jan 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
12 jan 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
13 jan 2025	1 ARS = 0.0185 LSL	1 LSL = 54.0727 ARS
14 jan 2025	1 ARS = 0.0183 LSL	1 LSL = 54.7316 ARS
15 jan 2025	1 ARS = 0.0182 LSL	1 LSL = 55.053 ARS
16 jan 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1095 ARS
17 jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.6255 ARS
18 jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.4511 ARS
19 jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.6158 ARS
20 jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.5659 ARS
21 jan 2025	1 ARS = 0.0178 LSL	1 LSL = 56.0897 ARS
22 jan 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4204 ARS
23 jan 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3628 ARS
24 jan 2025	1 ARS = 0.0175 LSL	1 LSL = 56.9886 ARS
25 jan 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0189 ARS
26 jan 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0057 ARS
27 jan 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1138 ARS
28 jan 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1535 ARS
29 jan 2025	1 ARS = 0.0178 LSL	1 LSL = 56.2578 ARS
30 jan 2025	1 ARS = 0.0176 LSL	1 LSL = 56.7931 ARS
31 jan 2025	1 ARS = 0.0177 LSL	1 LSL = 56.339 ARS

Feb 2025

Datum	ARS-LSL	LSL-ARS
01 feb 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3232 ARS
02 feb 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3199 ARS
03 feb 2025	1 ARS = 0.018 LSL	1 LSL = 55.6047 ARS
04 feb 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1299 ARS
05 feb 2025	1 ARS = 0.0177 LSL	1 LSL = 56.5618 ARS
06 feb 2025	1 ARS = 0.0176 LSL	1 LSL = 56.6635 ARS
07 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1338 ARS
08 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
09 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
10 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1147 ARS
11 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1867 ARS
12 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2379 ARS
13 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4254 ARS
14 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4742 ARS
15 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.6127 ARS
16 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5181 ARS
17 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.298 ARS
18 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4652 ARS
19 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2197 ARS
20 feb 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9745 ARS
21 feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7014 ARS
22 feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6485 ARS
23 feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7292 ARS
24 feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6944 ARS
25 feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7717 ARS
26 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5167 ARS
27 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5543 ARS
28 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5005 ARS

Mar 2025

Datum	ARS-LSL	LSL-ARS
01 mrt 2025	1 ARS = 0.0176 LSL	1 LSL = 56.8313 ARS
02 mrt 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9436 ARS
03 mrt 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9197 ARS
04 mrt 2025	1 ARS = 0.0174 LSL	1 LSL = 57.3868 ARS
05 mrt 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8321 ARS
06 mrt 2025	1 ARS = 0.0172 LSL	1 LSL = 58.0095 ARS
07 mrt 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6509 ARS
08 mrt 2025	1 ARS = 0.0171 LSL	1 LSL = 58.3653 ARS
09 mrt 2025	1 ARS = 0.017 LSL	1 LSL = 58.6801 ARS
10 mrt 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4788 ARS
11 mrt 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2356 ARS
12 mrt 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8066 ARS
13 mrt 2025	1 ARS = 0.0173 LSL	1 LSL = 57.9517 ARS
14 mrt 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2286 ARS
15 mrt 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5231 ARS
16 mrt 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5543 ARS
17 mrt 2025	1 ARS = 0.017 LSL	1 LSL = 58.7752 ARS
18 mrt 2025	1 ARS = 0.0169 LSL	1 LSL = 59.0464 ARS
19 mrt 2025	1 ARS = 0.017 LSL	1 LSL = 58.9802 ARS
20 mrt 2025	1 ARS = 0.017 LSL	1 LSL = 58.8765 ARS
21 mrt 2025	1 ARS = 0.017 LSL	1 LSL = 58.9102 ARS
22 mrt 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5489 ARS
23 mrt 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4136 ARS
24 mrt 2025	1 ARS = 0.017 LSL	1 LSL = 58.6617 ARS
25 mrt 2025	1 ARS = 0.017 LSL	1 LSL = 58.7664 ARS
26 mrt 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6379 ARS
27 mrt 2025	1 ARS = 0.017 LSL	1 LSL = 58.8303 ARS
28 mrt 2025	1 ARS = 0.017 LSL	1 LSL = 58.952 ARS
29 mrt 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5774 ARS
30 mrt 2025	1 ARS = 0.0173 LSL	1 LSL = 57.731 ARS
31 mrt 2025	1 ARS = 0.0171 LSL	1 LSL = 58.377 ARS

Apr 2025

Datum	ARS-LSL	LSL-ARS
01 apr 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4237 ARS
02 apr 2025	1 ARS = 0.0174 LSL	1 LSL = 57.442 ARS
03 apr 2025	1 ARS = 0.0175 LSL	1 LSL = 57.179 ARS
04 apr 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4772 ARS
05 apr 2025	1 ARS = 0.0179 LSL	1 LSL = 55.9106 ARS
06 apr 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3411 ARS
07 apr 2025	1 ARS = 0.0181 LSL	1 LSL = 55.3969 ARS
08 apr 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9211 ARS
09 apr 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5919 ARS
10 apr 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2863 ARS
11 apr 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1124 ARS
12 apr 2025	1 ARS = 0.0179 LSL	1 LSL = 55.7931 ARS
13 apr 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1762 ARS
14 apr 2025	1 ARS = 0.0178 LSL	1 LSL = 56.112 ARS
15 apr 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2683 ARS
16 apr 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0659 ARS
17 apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.349 ARS
18 apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
19 apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
20 apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
21 apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
22 apr 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6108 ARS
23 apr 2025	1 ARS = 0.0168 LSL	1 LSL = 59.397 ARS
24 apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.393 ARS
25 apr 2025	1 ARS = 0.0161 LSL	1 LSL = 62.2399 ARS
26 apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
27 apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
28 apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.5831 ARS
29 apr 2025	1 ARS = 0.0157 LSL	1 LSL = 63.5055 ARS
30 apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.5826 ARS

May 2025

Datum	ARS-LSL	LSL-ARS
01 mei 2025	1 ARS = 0.016 LSL	1 LSL = 62.5378 ARS
02 mei 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6866 ARS
03 mei 2025	1 ARS = 0.0157 LSL	1 LSL = 63.518 ARS
04 mei 2025	1 ARS = 0.0157 LSL	1 LSL = 63.7077 ARS
05 mei 2025	1 ARS = 0.0156 LSL	1 LSL = 64.0991 ARS
06 mei 2025	1 ARS = 0.0152 LSL	1 LSL = 65.85 ARS
07 mei 2025	1 ARS = 0.0153 LSL	1 LSL = 65.3389 ARS
08 mei 2025	1 ARS = 0.0159 LSL	1 LSL = 62.99 ARS
09 mei 2025	1 ARS = 0.0163 LSL	1 LSL = 61.1905 ARS
10 mei 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7455 ARS
11 mei 2025	1 ARS = 0.0164 LSL	1 LSL = 60.9109 ARS
12 mei 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6287 ARS
13 mei 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7187 ARS
14 mei 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6124 ARS
15 mei 2025	1 ARS = 0.016 LSL	1 LSL = 62.3387 ARS
16 mei 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0679 ARS
17 mei 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
18 mei 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
19 mei 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2606 ARS
20 mei 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2786 ARS
21 mei 2025	1 ARS = 0.0156 LSL	1 LSL = 63.9883 ARS
22 mei 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6113 ARS
23 mei 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4524 ARS
24 mei 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
25 mei 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
26 mei 2025	1 ARS = 0.0158 LSL	1 LSL = 63.3785 ARS
27 mei 2025	1 ARS = 0.0157 LSL	1 LSL = 63.8952 ARS
28 mei 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5781 ARS
29 mei 2025	1 ARS = 0.0154 LSL	1 LSL = 64.9619 ARS
30 mei 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1541 ARS
31 mei 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1321 ARS

Jun 2025

Datum	ARS-LSL	LSL-ARS
01 jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1154 ARS
02 jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.329 ARS
03 jun 2025	1 ARS = 0.0152 LSL	1 LSL = 65.9019 ARS
04 jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.4097 ARS
05 jun 2025	1 ARS = 0.015 LSL	1 LSL = 66.765 ARS
06 jun 2025	1 ARS = 0.015 LSL	1 LSL = 66.8783 ARS
07 jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3741 ARS
08 jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3741 ARS
09 jun 2025	1 ARS = 0.015 LSL	1 LSL = 66.8696 ARS
10 jun 2025	1 ARS = 0.015 LSL	1 LSL = 66.8689 ARS
11 jun 2025	1 ARS = 0.015 LSL	1 LSL = 66.7113 ARS
12 jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.422 ARS
13 jun 2025	1 ARS = 0.0152 LSL	1 LSL = 65.764 ARS
14 jun 2025	1 ARS = 0.0152 LSL	1 LSL = 65.8225 ARS
15 jun 2025	1 ARS = 0.0152 LSL	1 LSL = 65.8225 ARS
16 jun 2025	1 ARS = 0.015 LSL	1 LSL = 66.4844 ARS
17 jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.2994 ARS
18 jun 2025	1 ARS = 0.0156 LSL	1 LSL = 64.2638 ARS
19 jun 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2587 ARS
20 jun 2025	1 ARS = 0.0155 LSL	1 LSL = 64.4594 ARS
21 jun 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5159 ARS
22 jun 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5159 ARS
23 jun 2025	1 ARS = 0.0156 LSL	1 LSL = 64.3032 ARS
24 jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1247 ARS
25 jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.0524 ARS
26 jun 2025	1 ARS = 0.0149 LSL	1 LSL = 67.2366 ARS
27 jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.395 ARS
28 jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1599 ARS
29 jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3661 ARS
30 jun 2025	1 ARS = 0.0149 LSL	1 LSL = 66.9254 ARS

Jul 2025

Datum	ARS-LSL	LSL-ARS
01 jul 2025	1 ARS = 0.0146 LSL	1 LSL = 68.5032 ARS
02 jul 2025	1 ARS = 0.0145 LSL	1 LSL = 69.1232 ARS
03 jul 2025	1 ARS = 0.0142 LSL	1 LSL = 70.1772 ARS
04 jul 2025	1 ARS = 0.0143 LSL	1 LSL = 70.0302 ARS

ARS-LSL en LSL-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws