> ARS-LSL en LSL-ARS wisselkoersen - 2024

ARS-LSL en LSL-ARS wisselkoersen - 2024

ARS-LSL en LSL-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-LSL en LSL-ARS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ARS = 0,0203 LSL

1 LSL = 49,1909 ARS

1J 2J 3J

ARS tegen LSLLSL tegen ARS

Jan 2024

Datum	ARS-LSL	LSL-ARS
01 jan 2024	1 ARS = 0.0229 LSL	1 LSL = 43.7025 ARS
02 jan 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6305 ARS
03 jan 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6797 ARS
04 jan 2024	1 ARS = 0.0229 LSL	1 LSL = 43.7128 ARS
05 jan 2024	1 ARS = 0.023 LSL	1 LSL = 43.4145 ARS
06 jan 2024	1 ARS = 0.023 LSL	1 LSL = 43.4019 ARS
07 jan 2024	1 ARS = 0.023 LSL	1 LSL = 43.4019 ARS
08 jan 2024	1 ARS = 0.023 LSL	1 LSL = 43.5438 ARS
09 jan 2024	1 ARS = 0.0228 LSL	1 LSL = 43.7888 ARS
10 jan 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8098 ARS
11 jan 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6484 ARS
12 jan 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6854 ARS
13 jan 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6451 ARS
14 jan 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6451 ARS
15 jan 2024	1 ARS = 0.0228 LSL	1 LSL = 43.7967 ARS
16 jan 2024	1 ARS = 0.0228 LSL	1 LSL = 43.823 ARS
17 jan 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8505 ARS
18 jan 2024	1 ARS = 0.0233 LSL	1 LSL = 42.987 ARS
19 jan 2024	1 ARS = 0.0231 LSL	1 LSL = 43.3491 ARS
20 jan 2024	1 ARS = 0.0231 LSL	1 LSL = 43.2801 ARS
21 jan 2024	1 ARS = 0.0231 LSL	1 LSL = 43.2116 ARS
22 jan 2024	1 ARS = 0.0231 LSL	1 LSL = 43.3508 ARS
23 jan 2024	1 ARS = 0.0233 LSL	1 LSL = 42.8334 ARS
24 jan 2024	1 ARS = 0.0232 LSL	1 LSL = 43.1736 ARS
25 jan 2024	1 ARS = 0.023 LSL	1 LSL = 43.5008 ARS
26 jan 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6006 ARS
27 jan 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8142 ARS
28 jan 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8887 ARS
29 jan 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8769 ARS
30 jan 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9016 ARS
31 jan 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9032 ARS

Feb 2024

Datum	ARS-LSL	LSL-ARS
01 feb 2024	1 ARS = 0.0226 LSL	1 LSL = 44.223 ARS
02 feb 2024	1 ARS = 0.0225 LSL	1 LSL = 44.4844 ARS
03 feb 2024	1 ARS = 0.0225 LSL	1 LSL = 44.396 ARS
04 feb 2024	1 ARS = 0.0225 LSL	1 LSL = 44.396 ARS
05 feb 2024	1 ARS = 0.0224 LSL	1 LSL = 44.569 ARS
06 feb 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8437 ARS
07 feb 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0631 ARS
08 feb 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9296 ARS
09 feb 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8206 ARS
10 feb 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6115 ARS
11 feb 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6115 ARS
12 feb 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6834 ARS
13 feb 2024	1 ARS = 0.024 LSL	1 LSL = 41.7334 ARS
14 feb 2024	1 ARS = 0.0234 LSL	1 LSL = 42.6915 ARS
15 feb 2024	1 ARS = 0.0228 LSL	1 LSL = 43.7848 ARS
16 feb 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0114 ARS
17 feb 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0547 ARS
18 feb 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2047 ARS
19 feb 2024	1 ARS = 0.0226 LSL	1 LSL = 44.229 ARS
20 feb 2024	1 ARS = 0.0226 LSL	1 LSL = 44.3453 ARS
21 feb 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2831 ARS
22 feb 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2205 ARS
23 feb 2024	1 ARS = 0.0229 LSL	1 LSL = 43.7165 ARS
24 feb 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6416 ARS
25 feb 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6416 ARS
26 feb 2024	1 ARS = 0.0228 LSL	1 LSL = 43.808 ARS
27 feb 2024	1 ARS = 0.023 LSL	1 LSL = 43.4915 ARS
28 feb 2024	1 ARS = 0.0227 LSL	1 LSL = 44.1144 ARS
29 feb 2024	1 ARS = 0.0227 LSL	1 LSL = 44.1436 ARS

Mar 2024

Datum	ARS-LSL	LSL-ARS
01 mrt 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9162 ARS
02 mrt 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0724 ARS
03 mrt 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0724 ARS
04 mrt 2024	1 ARS = 0.0226 LSL	1 LSL = 44.3258 ARS
05 mrt 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2565 ARS
06 mrt 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2807 ARS
07 mrt 2024	1 ARS = 0.0225 LSL	1 LSL = 44.3983 ARS
08 mrt 2024	1 ARS = 0.0223 LSL	1 LSL = 44.8708 ARS
09 mrt 2024	1 ARS = 0.0221 LSL	1 LSL = 45.2393 ARS
10 mrt 2024	1 ARS = 0.0221 LSL	1 LSL = 45.1593 ARS
11 mrt 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3129 ARS
12 mrt 2024	1 ARS = 0.022 LSL	1 LSL = 45.4842 ARS
13 mrt 2024	1 ARS = 0.022 LSL	1 LSL = 45.5468 ARS
14 mrt 2024	1 ARS = 0.0219 LSL	1 LSL = 45.763 ARS
15 mrt 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3256 ARS
16 mrt 2024	1 ARS = 0.0221 LSL	1 LSL = 45.302 ARS
17 mrt 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3109 ARS
18 mrt 2024	1 ARS = 0.022 LSL	1 LSL = 45.405 ARS
19 mrt 2024	1 ARS = 0.0222 LSL	1 LSL = 44.9986 ARS
20 mrt 2024	1 ARS = 0.0222 LSL	1 LSL = 45.1215 ARS
21 mrt 2024	1 ARS = 0.022 LSL	1 LSL = 45.4148 ARS
22 mrt 2024	1 ARS = 0.022 LSL	1 LSL = 45.442 ARS
23 mrt 2024	1 ARS = 0.0224 LSL	1 LSL = 44.7291 ARS
24 mrt 2024	1 ARS = 0.0224 LSL	1 LSL = 44.7354 ARS
25 mrt 2024	1 ARS = 0.0222 LSL	1 LSL = 45.0406 ARS
26 mrt 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3076 ARS
27 mrt 2024	1 ARS = 0.0221 LSL	1 LSL = 45.1799 ARS
28 mrt 2024	1 ARS = 0.022 LSL	1 LSL = 45.4193 ARS
29 mrt 2024	1 ARS = 0.022 LSL	1 LSL = 45.3526 ARS
30 mrt 2024	1 ARS = 0.022 LSL	1 LSL = 45.3596 ARS
31 mrt 2024	1 ARS = 0.022 LSL	1 LSL = 45.3596 ARS

Apr 2024

Datum	ARS-LSL	LSL-ARS
01 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.4494 ARS
02 apr 2024	1 ARS = 0.0221 LSL	1 LSL = 45.2514 ARS
03 apr 2024	1 ARS = 0.0219 LSL	1 LSL = 45.6369 ARS
04 apr 2024	1 ARS = 0.0218 LSL	1 LSL = 45.9549 ARS
05 apr 2024	1 ARS = 0.0217 LSL	1 LSL = 46.1816 ARS
06 apr 2024	1 ARS = 0.0217 LSL	1 LSL = 46.0922 ARS
07 apr 2024	1 ARS = 0.0217 LSL	1 LSL = 46.0922 ARS
08 apr 2024	1 ARS = 0.0216 LSL	1 LSL = 46.2113 ARS
09 apr 2024	1 ARS = 0.0216 LSL	1 LSL = 46.3394 ARS
10 apr 2024	1 ARS = 0.0216 LSL	1 LSL = 46.3659 ARS
11 apr 2024	1 ARS = 0.0214 LSL	1 LSL = 46.8203 ARS
12 apr 2024	1 ARS = 0.0213 LSL	1 LSL = 46.8471 ARS
13 apr 2024	1 ARS = 0.0214 LSL	1 LSL = 46.7662 ARS
14 apr 2024	1 ARS = 0.0214 LSL	1 LSL = 46.7345 ARS
15 apr 2024	1 ARS = 0.0213 LSL	1 LSL = 46.9015 ARS
16 apr 2024	1 ARS = 0.0218 LSL	1 LSL = 45.934 ARS
17 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.4877 ARS
18 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.5151 ARS
19 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.4289 ARS
20 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.4355 ARS
21 apr 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3179 ARS
22 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.4952 ARS
23 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.5024 ARS
24 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.5259 ARS
25 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.4754 ARS
26 apr 2024	1 ARS = 0.0218 LSL	1 LSL = 45.9625 ARS
27 apr 2024	1 ARS = 0.0217 LSL	1 LSL = 46.075 ARS
28 apr 2024	1 ARS = 0.0217 LSL	1 LSL = 46.075 ARS
29 apr 2024	1 ARS = 0.0217 LSL	1 LSL = 46.015 ARS
30 apr 2024	1 ARS = 0.0215 LSL	1 LSL = 46.5737 ARS

May 2024

Datum	ARS-LSL	LSL-ARS
01 mei 2024	1 ARS = 0.0215 LSL	1 LSL = 46.5608 ARS
02 mei 2024	1 ARS = 0.0212 LSL	1 LSL = 47.1054 ARS
03 mei 2024	1 ARS = 0.0211 LSL	1 LSL = 47.3966 ARS
04 mei 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4354 ARS
05 mei 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4354 ARS
06 mei 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4884 ARS
07 mei 2024	1 ARS = 0.021 LSL	1 LSL = 47.6273 ARS
08 mei 2024	1 ARS = 0.021 LSL	1 LSL = 47.6604 ARS
09 mei 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4573 ARS
10 mei 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4979 ARS
11 mei 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4444 ARS
12 mei 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4529 ARS
13 mei 2024	1 ARS = 0.021 LSL	1 LSL = 47.5235 ARS
14 mei 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1634 ARS
15 mei 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1376 ARS
16 mei 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5078 ARS
17 mei 2024	1 ARS = 0.0205 LSL	1 LSL = 48.6681 ARS
18 mei 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5982 ARS
19 mei 2024	1 ARS = 0.0207 LSL	1 LSL = 48.4121 ARS
20 mei 2024	1 ARS = 0.0205 LSL	1 LSL = 48.6953 ARS
21 mei 2024	1 ARS = 0.0205 LSL	1 LSL = 48.8868 ARS
22 mei 2024	1 ARS = 0.0203 LSL	1 LSL = 49.1572 ARS
23 mei 2024	1 ARS = 0.0206 LSL	1 LSL = 48.6607 ARS
24 mei 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1747 ARS
25 mei 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1738 ARS
26 mei 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1163 ARS
27 mei 2024	1 ARS = 0.0207 LSL	1 LSL = 48.1985 ARS
28 mei 2024	1 ARS = 0.0207 LSL	1 LSL = 48.3498 ARS
29 mei 2024	1 ARS = 0.0207 LSL	1 LSL = 48.3498 ARS
30 mei 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5654 ARS
31 mei 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5967 ARS

Jun 2024

Datum	ARS-LSL	LSL-ARS
01 jun 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4921 ARS
02 jun 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4921 ARS
03 jun 2024	1 ARS = 0.021 LSL	1 LSL = 47.5955 ARS
04 jun 2024	1 ARS = 0.0208 LSL	1 LSL = 48.0176 ARS
05 jun 2024	1 ARS = 0.0209 LSL	1 LSL = 47.9462 ARS
06 jun 2024	1 ARS = 0.0212 LSL	1 LSL = 47.2789 ARS
07 jun 2024	1 ARS = 0.021 LSL	1 LSL = 47.5131 ARS
08 jun 2024	1 ARS = 0.021 LSL	1 LSL = 47.5072 ARS
09 jun 2024	1 ARS = 0.021 LSL	1 LSL = 47.5072 ARS
10 jun 2024	1 ARS = 0.0208 LSL	1 LSL = 47.9792 ARS
11 jun 2024	1 ARS = 0.0207 LSL	1 LSL = 48.2016 ARS
12 jun 2024	1 ARS = 0.0207 LSL	1 LSL = 48.4011 ARS
13 jun 2024	1 ARS = 0.0204 LSL	1 LSL = 49.0936 ARS
14 jun 2024	1 ARS = 0.0203 LSL	1 LSL = 49.1499 ARS
15 jun 2024	1 ARS = 0.0203 LSL	1 LSL = 49.2295 ARS
16 jun 2024	1 ARS = 0.0203 LSL	1 LSL = 49.1507 ARS
17 jun 2024	1 ARS = 0.0202 LSL	1 LSL = 49.5757 ARS
18 jun 2024	1 ARS = 0.0201 LSL	1 LSL = 49.7713 ARS
19 jun 2024	1 ARS = 0.0199 LSL	1 LSL = 50.3641 ARS
20 jun 2024	1 ARS = 0.02 LSL	1 LSL = 50.0065 ARS
21 jun 2024	1 ARS = 0.0198 LSL	1 LSL = 50.6082 ARS
22 jun 2024	1 ARS = 0.0197 LSL	1 LSL = 50.6421 ARS
23 jun 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5989 ARS
24 jun 2024	1 ARS = 0.02 LSL	1 LSL = 49.9355 ARS
25 jun 2024	1 ARS = 0.02 LSL	1 LSL = 50.1003 ARS
26 jun 2024	1 ARS = 0.02 LSL	1 LSL = 50.021 ARS
27 jun 2024	1 ARS = 0.0202 LSL	1 LSL = 49.6213 ARS
28 jun 2024	1 ARS = 0.02 LSL	1 LSL = 50.084 ARS
29 jun 2024	1 ARS = 0.02 LSL	1 LSL = 50.0811 ARS
30 jun 2024	1 ARS = 0.02 LSL	1 LSL = 50.0881 ARS

Jul 2024

Datum	ARS-LSL	LSL-ARS
01 jul 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4667 ARS
02 jul 2024	1 ARS = 0.0202 LSL	1 LSL = 49.4434 ARS
03 jul 2024	1 ARS = 0.0202 LSL	1 LSL = 49.4563 ARS
04 jul 2024	1 ARS = 0.0201 LSL	1 LSL = 49.7002 ARS
05 jul 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1379 ARS
06 jul 2024	1 ARS = 0.0199 LSL	1 LSL = 50.3124 ARS
07 jul 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1451 ARS
08 jul 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4282 ARS
09 jul 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5702 ARS
10 jul 2024	1 ARS = 0.0197 LSL	1 LSL = 50.7252 ARS
11 jul 2024	1 ARS = 0.0197 LSL	1 LSL = 50.7965 ARS
12 jul 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1062 ARS
13 jul 2024	1 ARS = 0.0196 LSL	1 LSL = 51.0269 ARS
14 jul 2024	1 ARS = 0.0196 LSL	1 LSL = 51.0989 ARS
15 jul 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5379 ARS
16 jul 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9093 ARS
17 jul 2024	1 ARS = 0.0197 LSL	1 LSL = 50.7397 ARS
18 jul 2024	1 ARS = 0.0198 LSL	1 LSL = 50.6142 ARS
19 jul 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4328 ARS
20 jul 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4018 ARS
21 jul 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4168 ARS
22 jul 2024	1 ARS = 0.0197 LSL	1 LSL = 50.6703 ARS
23 jul 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4608 ARS
24 jul 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5664 ARS
25 jul 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1933 ARS
26 jul 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9165 ARS
27 jul 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9165 ARS
28 jul 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9165 ARS
29 jul 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5621 ARS
30 jul 2024	1 ARS = 0.0197 LSL	1 LSL = 50.8384 ARS
31 jul 2024	1 ARS = 0.0195 LSL	1 LSL = 51.1745 ARS

Aug 2024

Datum	ARS-LSL	LSL-ARS
01 aug 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1068 ARS
02 aug 2024	1 ARS = 0.0195 LSL	1 LSL = 51.246 ARS
03 aug 2024	1 ARS = 0.0193 LSL	1 LSL = 51.7176 ARS
04 aug 2024	1 ARS = 0.0195 LSL	1 LSL = 51.2156 ARS
05 aug 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1405 ARS
06 aug 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4347 ARS
07 aug 2024	1 ARS = 0.0196 LSL	1 LSL = 51.053 ARS
08 aug 2024	1 ARS = 0.0197 LSL	1 LSL = 50.8229 ARS
09 aug 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1055 ARS
10 aug 2024	1 ARS = 0.0196 LSL	1 LSL = 51.0747 ARS
11 aug 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1317 ARS
12 aug 2024	1 ARS = 0.0195 LSL	1 LSL = 51.3681 ARS
13 aug 2024	1 ARS = 0.0194 LSL	1 LSL = 51.6139 ARS
14 aug 2024	1 ARS = 0.0192 LSL	1 LSL = 52.066 ARS
15 aug 2024	1 ARS = 0.0191 LSL	1 LSL = 52.2533 ARS
16 aug 2024	1 ARS = 0.019 LSL	1 LSL = 52.4997 ARS
17 aug 2024	1 ARS = 0.019 LSL	1 LSL = 52.5179 ARS
18 aug 2024	1 ARS = 0.019 LSL	1 LSL = 52.5179 ARS
19 aug 2024	1 ARS = 0.0189 LSL	1 LSL = 52.7934 ARS
20 aug 2024	1 ARS = 0.0189 LSL	1 LSL = 53.0119 ARS
21 aug 2024	1 ARS = 0.0189 LSL	1 LSL = 52.9652 ARS
22 aug 2024	1 ARS = 0.019 LSL	1 LSL = 52.536 ARS
23 aug 2024	1 ARS = 0.019 LSL	1 LSL = 52.6462 ARS
24 aug 2024	1 ARS = 0.0188 LSL	1 LSL = 53.0561 ARS
25 aug 2024	1 ARS = 0.019 LSL	1 LSL = 52.6658 ARS
26 aug 2024	1 ARS = 0.0188 LSL	1 LSL = 53.3187 ARS
27 aug 2024	1 ARS = 0.0187 LSL	1 LSL = 53.4674 ARS
28 aug 2024	1 ARS = 0.0187 LSL	1 LSL = 53.3964 ARS
29 aug 2024	1 ARS = 0.0187 LSL	1 LSL = 53.6166 ARS
30 aug 2024	1 ARS = 0.0186 LSL	1 LSL = 53.8738 ARS
31 aug 2024	1 ARS = 0.0187 LSL	1 LSL = 53.5216 ARS

Sep 2024

Datum	ARS-LSL	LSL-ARS
01 sep 2024	1 ARS = 0.0186 LSL	1 LSL = 53.848 ARS
02 sep 2024	1 ARS = 0.0188 LSL	1 LSL = 53.1272 ARS
03 sep 2024	1 ARS = 0.0189 LSL	1 LSL = 53.0085 ARS
04 sep 2024	1 ARS = 0.0188 LSL	1 LSL = 53.1992 ARS
05 sep 2024	1 ARS = 0.0187 LSL	1 LSL = 53.5303 ARS
06 sep 2024	1 ARS = 0.0186 LSL	1 LSL = 53.7659 ARS
07 sep 2024	1 ARS = 0.0186 LSL	1 LSL = 53.812 ARS
08 sep 2024	1 ARS = 0.0186 LSL	1 LSL = 53.7766 ARS
09 sep 2024	1 ARS = 0.0187 LSL	1 LSL = 53.3732 ARS
10 sep 2024	1 ARS = 0.0187 LSL	1 LSL = 53.5062 ARS
11 sep 2024	1 ARS = 0.0187 LSL	1 LSL = 53.615 ARS
12 sep 2024	1 ARS = 0.0188 LSL	1 LSL = 53.1413 ARS
13 sep 2024	1 ARS = 0.0185 LSL	1 LSL = 53.972 ARS
14 sep 2024	1 ARS = 0.0185 LSL	1 LSL = 53.9226 ARS
15 sep 2024	1 ARS = 0.0185 LSL	1 LSL = 53.9226 ARS
16 sep 2024	1 ARS = 0.0184 LSL	1 LSL = 54.2718 ARS
17 sep 2024	1 ARS = 0.0184 LSL	1 LSL = 54.4417 ARS
18 sep 2024	1 ARS = 0.0183 LSL	1 LSL = 54.7068 ARS
19 sep 2024	1 ARS = 0.0181 LSL	1 LSL = 55.1474 ARS
20 sep 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8247 ARS
21 sep 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8478 ARS
22 sep 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8412 ARS
23 sep 2024	1 ARS = 0.0181 LSL	1 LSL = 55.3776 ARS
24 sep 2024	1 ARS = 0.018 LSL	1 LSL = 55.6973 ARS
25 sep 2024	1 ARS = 0.0178 LSL	1 LSL = 56.0642 ARS
26 sep 2024	1 ARS = 0.0178 LSL	1 LSL = 56.3178 ARS
27 sep 2024	1 ARS = 0.0178 LSL	1 LSL = 56.331 ARS
28 sep 2024	1 ARS = 0.0178 LSL	1 LSL = 56.1806 ARS
29 sep 2024	1 ARS = 0.0178 LSL	1 LSL = 56.1806 ARS
30 sep 2024	1 ARS = 0.0178 LSL	1 LSL = 56.2513 ARS

Oct 2024

Datum	ARS-LSL	LSL-ARS
01 okt 2024	1 ARS = 0.0178 LSL	1 LSL = 56.0267 ARS
02 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7868 ARS
03 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.4651 ARS
04 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.6404 ARS
05 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.6221 ARS
06 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.6221 ARS
07 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8206 ARS
08 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8032 ARS
09 okt 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2849 ARS
10 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.4633 ARS
11 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7459 ARS
12 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7801 ARS
13 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.6586 ARS
14 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.5834 ARS
15 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7827 ARS
16 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.7083 ARS
17 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.6206 ARS
18 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8438 ARS
19 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.85 ARS
20 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.85 ARS
21 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.6539 ARS
22 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.9066 ARS
23 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8717 ARS
24 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.6451 ARS
25 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.813 ARS
26 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.6463 ARS
27 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.6463 ARS
28 okt 2024	1 ARS = 0.018 LSL	1 LSL = 55.6695 ARS
29 okt 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7722 ARS
30 okt 2024	1 ARS = 0.0178 LSL	1 LSL = 56.1739 ARS
31 okt 2024	1 ARS = 0.0178 LSL	1 LSL = 56.0962 ARS

Nov 2024

Datum	ARS-LSL	LSL-ARS
01 nov 2024	1 ARS = 0.0178 LSL	1 LSL = 56.2395 ARS
02 nov 2024	1 ARS = 0.0179 LSL	1 LSL = 55.9592 ARS
03 nov 2024	1 ARS = 0.0178 LSL	1 LSL = 56.263 ARS
04 nov 2024	1 ARS = 0.0177 LSL	1 LSL = 56.6551 ARS
05 nov 2024	1 ARS = 0.0176 LSL	1 LSL = 56.9701 ARS
06 nov 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8344 ARS
07 nov 2024	1 ARS = 0.0176 LSL	1 LSL = 56.8891 ARS
08 nov 2024	1 ARS = 0.0176 LSL	1 LSL = 56.7714 ARS
09 nov 2024	1 ARS = 0.0176 LSL	1 LSL = 56.786 ARS
10 nov 2024	1 ARS = 0.0176 LSL	1 LSL = 56.786 ARS
11 nov 2024	1 ARS = 0.0179 LSL	1 LSL = 55.723 ARS
12 nov 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2036 ARS
13 nov 2024	1 ARS = 0.018 LSL	1 LSL = 55.5288 ARS
14 nov 2024	1 ARS = 0.0183 LSL	1 LSL = 54.5749 ARS
15 nov 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8886 ARS
16 nov 2024	1 ARS = 0.0183 LSL	1 LSL = 54.6495 ARS
17 nov 2024	1 ARS = 0.0183 LSL	1 LSL = 54.6495 ARS
18 nov 2024	1 ARS = 0.0181 LSL	1 LSL = 55.1024 ARS
19 nov 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2237 ARS
20 nov 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2518 ARS
21 nov 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2393 ARS

ARS-LSL en LSL-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws